Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Astra Exploration Inc (QB) | ATEPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1062 | 12:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1062 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0125 - 0.1572 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1062 | USD |
Astra Exploration (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATEPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1126 | 0.1126 | 0.1062 | 0.1123846 | 1,300 | -0.0064 | -5.68% |
| 1 Month | 0.09375 | 0.1256 | 0.0688 | 0.0952065 | 10,846 | 0.01245 | 13.28% |
| 3 Months | 0.1129 | 0.1256 | 0.0688 | 0.092677 | 18,970 | -0.0067 | -5.93% |
| 6 Months | 0.1099 | 0.1256 | 0.0688 | 0.1014801 | 29,560 | -0.0037 | -3.37% |
| 1 Year | 0.11245 | 0.1572 | 0.0125 | 0.1015233 | 21,292 | -0.00625 | -5.56% |
| 3 Years | 0.18 | 0.5117 | 0.0125 | 0.1168331 | 23,807 | -0.0738 | -41.00% |
| 5 Years | 0.18 | 0.5117 | 0.0125 | 0.1168331 | 23,807 | -0.0738 | -41.00% |
