Astra Exploration Inc (QB) (ATEPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.0615 | 0.06 | 35667 | 0.06 | CS |
4 | -0.0112 | -15.7303370787 | 0.0712 | 0.0712 | 0.0595 | 26472 | 0.06248247 | CS |
12 | -0.01 | -14.2857142857 | 0.07 | 0.0712 | 0.0595 | 20448 | 0.06271314 | CS |
26 | -0.02 | -25 | 0.08 | 0.1256 | 0.0595 | 15833 | 0.08305646 | CS |
52 | 0.0398 | 197.02970297 | 0.0202 | 0.137 | 0.0202 | 24828 | 0.09724941 | CS |
156 | -0.12 | -66.6666666667 | 0.18 | 0.5117 | 0.0125 | 23306 | 0.11398685 | CS |
260 | -0.12 | -66.6666666667 | 0.18 | 0.5117 | 0.0125 | 23306 | 0.11398685 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.