Astra Exploration Inc (QB) (ATEPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -23.0769230769 | 0.13 | 0.13 | 0.1 | 4625 | 0.11378378 | CS |
4 | -0.00455 | -4.35198469632 | 0.10455 | 0.14 | 0.0783 | 10445 | 0.12743067 | CS |
12 | 0.010018 | 11.1333377787 | 0.089982 | 0.1574 | 0.0783 | 35455 | 0.10926544 | CS |
26 | 0.0035 | 3.62694300518 | 0.0965 | 0.1574 | 0.0363 | 36124 | 0.08354705 | CS |
52 | -0.0129 | -11.426040744 | 0.1129 | 0.1574 | 0.0363 | 28893 | 0.08591035 | CS |
156 | -0.08 | -44.4444444444 | 0.18 | 0.5117 | 0.0125 | 26008 | 0.10578902 | CS |
260 | -0.08 | -44.4444444444 | 0.18 | 0.5117 | 0.0125 | 26008 | 0.10578902 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.