Astra Exploration (QB) Stock Quote ATEPF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Astra Exploration Inc (QB) (ATEPF) Quote

Astra Exploration Inc (QB) (ATEPF)

0.0559

0.00

(0.00%)

Closed October 12 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0559

Bid

0.0105

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.0363 52 Week Range 0.1256

Previous Close

0.0559

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

44,224

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0139	33.0952380952	0.042	0.065	0.0363	162333	0.04505955	CS
4	-0.0041	-6.83333333333	0.06	0.065	0.0363	65100	0.04829654	CS
12	-0.0406	-42.0725388601	0.0965	0.0965	0.0363	44224	0.04985961	CS
26	-0.0567	-50.3552397869	0.1126	0.1126	0.0363	28495	0.05922038	CS
52	-0.0641	-53.4166666667	0.12	0.1256	0.0363	29528	0.08493747	CS
156	-0.1241	-68.9444444444	0.18	0.5117	0.0125	24959	0.10695748	CS
260	-0.1241	-68.9444444444	0.18	0.5117	0.0125	24959	0.10695748	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GGAAFGenesis Growth Tech Acquisition Corporation (PK)	$ 7.00 (46,566.67%)	101
XLWHXinliwang International Holdings Company Ltd (CE)	$ 0.0002 (19,900.00%)	300
NEOMNeoMedia Technologies Inc (CE)	$ 0.0002 (19,900.00%)	1M
MDITMedite Cancer Diagnostics Inc (CE)	$ 0.0001 (9,900.00%)	250
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.01 (9,900.00%)	29.97k
BZAMFBZAM Ltd (CE)	$ 0.000001 (-100.00%)	78.91k
EMWPFEros Media World PLC (CE)	$ 0.0005 (-99.83%)	1.21k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.00%)	20.53k
FBCDFBC Holding Inc (PK)	$ 0.000001 (-99.00%)	60.4k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	530.21k
RDARRaadr Inc (PK)	$ 0.0019 (322.22%)	1.23B
SPQSSportsQuest Inc (PK)	$ 0.0003 (-33.33%)	223.28M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (25.00%)	130.83M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (-25.00%)	121.27M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.0005 (25.00%)	116.39M

The Dark KnaDDir

The Dark KnaDDir 7 minutes ago

When will Nader get his next felony conviction? He can't keep delaying his trial forever.

The Night Stalker

The Night Stalker 9 minutes ago

RickNagra

RickNagra 10 minutes ago

https://x.com/tomlauria/status/1844835277182820825?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

The Night Stalker

The Night Stalker 14 minutes ago

janice shell

janice shell 15 minutes ago

That's terrific!

PENNIEStoSTACKS

PENNIEStoSTACKS 17 minutes ago

https://matchcoms.com/

The Night Stalker

The Night Stalker 19 minutes ago

vdog1776

vdog1776 21 minutes ago

This is awesome!!! The only question I wish I knew was how far in the process are we?

Zadie420

Zadie420 25 minutes ago

Not true. Both are wrong. I vividly remember AAPL dropped to $5 or little lower back in 1990s or early 2000. Actually this was one of the reason Steve Job had to resign.

The numbers does not matter here. What he was trying to say that Apple was trading very low compared to its curre

parabolic2020

parabolic2020 26 minutes ago

When the shoe fits..

PENNIEStoSTACKS

PENNIEStoSTACKS 26 minutes ago

https://docs.publicnow.com/viewDoc?hash_primary=CC8680D4CB099DEE14B8A5A6F59C7D572E10993C

crescentmotor

crescentmotor 30 minutes ago

Anavex a winner with Amazon home delivery of Blarcamesine.

You have a horse way out in front of your carriage. I suggest you rein it in a little in acknowledgement of the current reality; that is, AVXL hasn't even filed an MAA much less had it accepted for review

janice shell

janice shell 34 minutes ago

Yeah. Back in the day, DMT was considered to be a dangerously powerful hallucinogen.

No wonder the author says it makes people see fairies. I meant why not?

236T568

236T568 35 minutes ago

Well done. A must see

https://x.com/ProjectLincoln/status/1844950873736106424?s=19

sentiment_stocks

sentiment_stocks 39 minutes ago

PFS as an endpoint was intended to be used as a surrogate for the OS endpoint, and as it turns out with immunotherapies such as DCVax, it was too difficult to differentiate real PFS from pseudo progression. So the trial instead had to utilize the more important OS endpoint.

But you kn

MinnyTodd

MinnyTodd 39 minutes ago

When i did DD on this stock a while ago i found a Ramon Valdez cfo of now defunct Smack Sportswear SMAK in California
Not sure if its the same guy.

Sunman88

Sunman88 49 minutes ago

I hear you. It’s stays range bound for now around $9-10, maybe $11-12 later. But it’s not flying anytime within 6 months. Major drivers are NSCLC data and Pembro+Lifileucel for earlier line melanoma. We may get some updates in 6-12 month window which may lift the range to $14-18 if they don’t get

shajandr

shajandr 53 minutes ago

Saturday, Billy spent the day in service of UOIP and Chanboned baggholders as he was offshore for 14 hours fishing for licensable patents.

https://investorshub.advfn.com/uimage/uploads/2024/10/12/qquoqUOIP_Billy_deep_sea_fishing_mauritius.jpg

Nott having caught any (pat

janice shell

janice shell 54 minutes ago

What?? I don't think Foley's ever sued IHub, unless I'm misremembering:

https://investorshub.advfn.com/boards/legal_ref.aspx

He went to prison because he was sued by the DOJ. And by the SEC, but that was a civil suit. Now he's up on criminal charges again.

trippininLaCoste

trippininLaCoste 54 minutes ago

There must have been something special about lot 180. There is nothing special about this fraud.

Do they still have their corporate offices ?

PENNIEStoSTACKS

PENNIEStoSTACKS 56 minutes ago

https://baasbox.com/en

https://phonetime.com

doccjc

doccjc 57 minutes ago

Astra Exploration (QB)

Delayed Upgrade Clock