News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.013 | 1591237 | 0.01393695 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.013 | 1051543 | 0.01511991 | DE |
| 12 | -0.009 | -37.5 | 0.024 | 0.025 | 0.013 | 866298 | 0.01645021 | DE |
| 26 | -0.002 | -11.7647058824 | 0.017 | 0.03 | 0.01 | 765714 | 0.01821058 | DE |
| 52 | -0.01 | -40 | 0.025 | 0.03 | 0.01 | 592465 | 0.01826758 | DE |
| 156 | -0.135 | -90 | 0.15 | 0.23 | 0.01 | 396114 | 0.04032989 | DE |
| 260 | -0.072 | -82.7586206897 | 0.087 | 0.5 | 0.01 | 527683 | 0.1824798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 719403 |
| 1741238100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.015 | 0.013 | 2161087 |
| 1741151700 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.015 | 0.013 | 3349333 |
| 1741065300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1740978900 | 0.0145 | -0.0015 | -9.38 | 0.015 | 0.015 | 0.0145 | 135123 |
| 1740719700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 342563 |
| 1740633300 | 0.017 | 0.002 | 13.33 | 0.014 | 0.017 | 0.014 | 913696 |
| 1740546900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2098697 |
| 1740460500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500009 |
| 1740374100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.016 | 0.015 | 506314 |
| 1740114900 | 0.017 | 0.001 | 6.25 | 0.015 | 0.017 | 0.015 | 584098 |
| 1740028500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 71619 |
| 1739942100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 935992 |
| 1739855700 | 0.015 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 601852 |
| 1739769300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2000000 |
| 1739510100 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 239157 |
| 1739423700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1739337300 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 1075371 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 2209019 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.0165 | 484443 |
| 1738905300 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 1815242 |
| 1738818900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1738732500 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1200096 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.014 | 2247980 |
| 1738559700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.014 | 1570333 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1902109 |
| 1738214100 | 0.015 | -0.0005 | -3.23 | 0.015 | 0.016 | 0.015 | 1991735 |
| 1738127700 | 0.0155 | -0.0025 | -13.89 | 0.015 | 0.0155 | 0.014 | 1085793 |
| 1738041300 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 81139 |
| 1737695700 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 150856 |
| 1737609300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 165057 |
| 1737522900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 1346676 |
| 1737436500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 186385 |
| 1737004500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 195633 |
| 1736918100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736831700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 245060 |
| 1736745300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 1842476 |
| 1736486100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736399700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65663 |
| 1736313300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40000 |
| 1736226900 | 0.02 | -0.002 | -9.09 | 0.021 | 0.022 | 0.02 | 1196692 |
| 1736140500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1735881300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 116330 |
| 1735794900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 300000 |
| 1735622100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1735535700 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 7379 |
| 1735276500 | 0.022 | -0.002 | -8.33 | 0.025 | 0.025 | 0.022 | 69635 |
| 1735017300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734930900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734671700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1734585300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.022 | 665513 |
| 1734498900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.025 | 0.023 | 304315 |
| 1734412500 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 944316 |
| 1734326100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 19234 |
| 1734066900 | 0.024 | -0.001 | -4.00 | 0.023 | 0.025 | 0.023 | 783360 |
| 1733980500 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 816732 |
| 1733894100 | 0.025 | -0.001 | -3.85 | 0.026 | 0.027 | 0.025 | 612549 |
| 1733807700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 824311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
