Harvest Technology Group Limited Historical Data - HTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-11.7647058824	0.017	0.017	0.014	408261	0.01495934	DE
4	0	0	0.015	0.021	0.012	838446	0.01591406	DE
12	-0.007	-31.8181818182	0.022	0.024	0.012	556024	0.01751858	DE
26	0.002	15.3846153846	0.013	0.033	0.012	452741	0.01958913	DE
52	-0.023	-60.5263157895	0.038	0.043	0.012	439920	0.02132856	DE
156	-0.315	-95.4545454545	0.33	0.4	0.012	366301	0.12535696	DE
260	-0.072	-82.7586206897	0.087	0.5	0.012	506350	0.21217907	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721715300	0.016	0	0.00	0.016	0.016	0.016	0
1721628900	0.016	0.001	6.67	0.015	0.016	0.015	152449
1721369700	0.015	0	0.00	0.014	0.015	0.014	13225
1721283300	0.015	0.0005	3.45	0.015	0.015	0.015	789825
1721196900	0.0145	-0.0015	-9.38	0.015	0.015	0.014	880831
1721110500	0.016	0.001	6.67	0.017	0.017	0.016	204975
1721024100	0.015	0	0.00	0.015	0.015	0.015	0
1720764900	0.015	-0.001	-6.25	0.016	0.016	0.015	731635
1720678500	0.016	-0.001	-5.88	0.017	0.017	0.015	856168
1720592100	0.017	0.001	6.25	0.013	0.017	0.013	585646
1720505700	0.016	0.002	14.29	0.014	0.016	0.013	1295118
1720419300	0.014	0	0.00	0.014	0.014	0.014	7142
1720160100	0.014	-0.001	-6.67	0.014	0.014	0.013	2341150
1720073700	0.015	0	0.00	0.0145	0.015	0.014	405783
1719987300	0.015	-0.002	-11.76	0.014	0.015	0.014	406037
1719900900	0.017	-0.002	-10.53	0.015	0.017	0.015	395919
1719814500	0.019	0	0.00	0.018	0.019	0.015	2030755
1719555300	0.019	-0.002	-9.52	0.02	0.02	0.019	533207
1719468900	0.021	0.007	50.00	0.017	0.021	0.017	1361730
1719382500	0.014	0.001	7.69	0.015	0.015	0.014	329880
1719296100	0.013	-0.002	-13.33	0.015	0.015	0.012	2609006
1719209700	0.015	-0.001	-6.25	0.016	0.016	0.014	591260
1718950500	0.016	0	0.00	0.017	0.018	0.016	501410
1718864100	0.016	0	0.00	0.016	0.016	0.016	21272
1718777700	0.016	-0.001	-5.88	0.019	0.019	0.015	1177724
1718691300	0.017	0	0.00	0.017	0.017	0.017	0
1718604900	0.017	-0.002	-10.53	0.017	0.017	0.017	61623
1718345700	0.019	0.002	11.76	0.019	0.019	0.018	335246
1718259300	0.017	-0.001	-5.56	0.016	0.017	0.016	712764
1718172900	0.018	0	0.00	0.016	0.018	0.016	850000
1718086500	0.018	0	0.00	0.018	0.018	0.018	91461
1717740900	0.018	0	0.00	0.018	0.018	0.018	19924
1717654500	0.018	0	0.00	0.018	0.018	0.018	13500
1717568100	0.018	0	0.00	0.02	0.02	0.018	200000
1717481700	0.018	0	0.00	0.018	0.018	0.017	344154
1717395300	0.018	0	0.00	0.018	0.018	0.018	61372
1717136100	0.018	0	0.00	0.018	0.018	0.018	90000
1717049700	0.018	-0.001	-5.26	0.019	0.019	0.018	35000
1716963300	0.019	-0.001	-5.00	0.019	0.019	0.019	30376
1716876900	0.02	0	0.00	0.02	0.02	0.019	270000
1716790500	0.02	0	0.00	0.02	0.02	0.02	0
1716531300	0.02	0.002	11.11	0.018	0.02	0.018	747580
1716444900	0.018	0	0.00	0.018	0.018	0.018	35991
1716358500	0.018	-0.003	-14.29	0.021	0.021	0.018	218441
1716272100	0.021	0	0.00	0.021	0.021	0.021	0
1716185700	0.021	0.002	10.53	0.019	0.021	0.019	457406
1715926500	0.019	-0.001	-5.00	0.019	0.019	0.018	201207
1715840100	0.02	-0.001	-4.76	0.022	0.022	0.02	784858
1715753700	0.021	0	0.00	0.021	0.021	0.021	0
1715667300	0.021	-0.001	-4.55	0.021	0.021	0.021	380
1715580900	0.022	-0.001	-4.35	0.021	0.022	0.021	323454
1715321700	0.023	0	0.00	0.023	0.023	0.023	0
1715235300	0.023	0.003	15.00	0.023	0.024	0.023	144308
1715148900	0.02	0	0.00	0.02	0.02	0.02	0
1715062500	0.02	0	0.00	0.02	0.02	0.02	0
1714976100	0.02	-0.002	-9.09	0.023	0.023	0.02	575590
1714716900	0.022	-0.002	-8.33	0.024	0.024	0.022	1220262
1714630500	0.024	0.005	26.32	0.019	0.024	0.018	1593873
1714544100	0.019	-0.0035	-15.56	0.022	0.022	0.019	243442
1714457700	0.0225	0.0005	2.27	0.022	0.0225	0.022	472844
1714371300	0.022	0	0.00	0.022	0.022	0.022	130299
1714112100	0.022	-0.001	-4.35	0.023	0.023	0.022	12431
1713939300	0.023	0.001	4.55	0.023	0.025	0.021	1180717

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Technology Group Limited (HTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Technology Group Limited (HTG) Historical

Harvest Technology Group Limited (HTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History