Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Technology Group Limited | HTG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.35% | 0.022 | 02:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.022 | 0.023 | 0.022 | 0.023 |
HTG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.025 | 0.021 | 0.022754 | 522,294 | 0.001 | 4.76% |
| 1 Month | 0.025 | 0.027 | 0.021 | 0.023709 | 273,409 | -0.003 | -12.00% |
| 3 Months | 0.019 | 0.033 | 0.019 | 0.024837 | 261,776 | 0.003 | 15.79% |
| 6 Months | 0.027 | 0.033 | 0.013 | 0.020456 | 472,929 | -0.005 | -18.52% |
| 1 Year | 0.057 | 0.057 | 0.013 | 0.027295 | 386,003 | -0.035 | -61.40% |
| 3 Years | 0.34 | 0.40 | 0.013 | 0.163911 | 372,867 | -0.318 | -93.53% |
| 5 Years | 0.087 | 0.50 | 0.013 | 0.223769 | 506,923 | -0.065 | -74.71% |
HTG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 12,431 |
| Apr 24 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.025 | 0.021 | 1,180,717 |
| Apr 23 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 22 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 49,342 |
| Apr 19 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 336,822 |
| Apr 18 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 17 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 300,000 |
| Apr 16 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.026 | 0.023 | 642,653 |
| Apr 15 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 203,621 |
| Apr 12 2024 | 0.023 | -0.003 | -11.54% | 0.023 | 0.024 | 0.023 | 302,272 |
| Apr 11 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 203,797 |
| Apr 10 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 31,874 |
| Apr 09 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 42,952 |
| Apr 08 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.024 | 57,000 |
| Apr 05 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.023 | 70,838 |
| Apr 04 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 48,591 |
| Apr 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 250,000 |
| Apr 02 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 88,081 |
| Mar 28 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.023 | 565,990 |
