Harvest Technology Group Limited Historical Data - HTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-10	0.02	0.02	0.016	554196	0.01790072	DE
4	-0.005	-21.7391304348	0.023	0.024	0.016	439872	0.01932929	DE
12	0.003	20	0.015	0.03	0.01	808189	0.02141174	DE
26	0.002	12.5	0.016	0.03	0.01	571045	0.01941622	DE
52	-0.004	-18.1818181818	0.022	0.033	0.01	486324	0.01959562	DE
156	-0.172	-90.5263157895	0.19	0.23	0.01	360144	0.04706811	DE
260	-0.069	-79.3103448276	0.087	0.5	0.01	513874	0.19169133	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.018	0.001	5.88	0.017	0.019	0.017	150856
1737609300	0.017	-0.001	-5.56	0.017	0.017	0.017	165057
1737522900	0.018	-0.002	-10.00	0.02	0.02	0.018	1346676
1737436500	0.02	0	0.00	0.02	0.02	0.02	0
1737350100	0.02	0	0.00	0.02	0.02	0.02	0
1737090900	0.02	0	0.00	0.02	0.02	0.02	186385
1737004500	0.02	0.001	5.26	0.02	0.02	0.02	195633
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.02	0.019	245060
1736745300	0.019	-0.001	-5.00	0.02	0.02	0.019	1842476
1736486100	0.02	0	0.00	0.02	0.02	0.02	0
1736399700	0.02	0	0.00	0.02	0.02	0.02	65663
1736313300	0.02	0	0.00	0.02	0.02	0.02	40000
1736226900	0.02	-0.002	-9.09	0.021	0.022	0.02	1196692
1736140500	0.022	0	0.00	0.022	0.022	0.022	300000
1735881300	0.022	0	0.00	0.022	0.022	0.022	116330
1735794900	0.022	0	0.00	0.022	0.022	0.022	300000
1735622100	0.022	0	0.00	0.022	0.022	0.022	0
1735535700	0.022	0	0.00	0.023	0.024	0.022	7379
1735276500	0.022	-0.002	-8.33	0.025	0.025	0.022	69635
1735017300	0.024	0	0.00	0.024	0.024	0.024	0
1734930900	0.024	0	0.00	0.024	0.024	0.024	0
1734671700	0.024	0	0.00	0.024	0.024	0.024	0
1734585300	0.024	0.001	4.35	0.023	0.024	0.022	665513
1734498900	0.023	-0.001	-4.17	0.024	0.025	0.023	304315
1734412500	0.024	0	0.00	0.024	0.025	0.024	944316
1734326100	0.024	0	0.00	0.024	0.024	0.024	19234
1734066900	0.024	-0.001	-4.00	0.023	0.025	0.023	783360
1733980500	0.025	0	0.00	0.026	0.026	0.025	816732
1733894100	0.025	-0.001	-3.85	0.026	0.027	0.025	612549
1733807700	0.026	-0.001	-3.70	0.027	0.027	0.026	824311
1733721300	0.027	-0.001	-3.57	0.029	0.029	0.027	109757
1733462100	0.028	0	0.00	0.028	0.028	0.028	116345
1733375700	0.028	0	0.00	0.028	0.028	0.028	377208
1733289300	0.028	0.001	3.70	0.027	0.028	0.027	803591
1733202900	0.027	-0.001	-3.57	0.028	0.028	0.027	581417
1733116500	0.028	0.001	3.70	0.027	0.03	0.027	1339274
1732857300	0.027	-0.001	-3.57	0.027	0.028	0.027	757995
1732770900	0.028	0	0.00	0.029	0.03	0.028	1595342
1732684500	0.028	0.005	21.74	0.023	0.029	0.023	3204106
1732598100	0.023	0.003	15.00	0.02	0.023	0.02	1123754
1732511700	0.02	-0.001	-4.76	0.021	0.022	0.02	489168
1732252500	0.021	0.001	5.00	0.018	0.022	0.018	1351808
1732166100	0.02	0	0.00	0.02	0.02	0.02	0
1732079700	0.02	-0.003	-13.04	0.021	0.021	0.02	1223732
1731993300	0.023	0.001	4.55	0.023	0.023	0.023	576827
1731906900	0.022	0.002	10.00	0.022	0.023	0.022	1199088
1731647700	0.02	0	0.00	0.019	0.023	0.019	2170264
1731561300	0.02	0.001	5.26	0.02	0.023	0.02	3012794
1731474900	0.019	0.003	18.75	0.017	0.019	0.017	810000
1731388500	0.016	0.002	14.29	0.014	0.016	0.012	478790
1731302100	0.014	0	0.00	0.014	0.014	0.014	0
1731042900	0.014	0.003	27.27	0.011	0.014	0.011	1855319
1730956500	0.011	-0.003	-21.43	0.012	0.012	0.01	2667947
1730870100	0.014	0	0.00	0.013	0.014	0.013	84316
1730783700	0.014	0	0.00	0.014	0.014	0.014	102342
1730697300	0.014	0.002	16.67	0.015	0.015	0.014	755550
1730438100	0.012	-0.001	-7.69	0.013	0.013	0.012	746000
1730351700	0.013	0	0.00	0.013	0.013	0.013	300331
1730265300	0.013	0	0.00	0.013	0.013	0.013	1000000
1730178900	0.013	-0.001	-7.14	0.014	0.014	0.013	720000
1730092500	0.014	0	0.00	0.014	0.014	0.014	185738

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Technology Group Limited (HTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Harvest Technology Group Limited (HTG) Historical

Harvest Technology Group Limited (HTG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free