ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Global X NASDAQ 100 Collar 95-110 ETF

Global X NASDAQ 100 Collar 95-110 ETF (QCLR)

28.2343
0.07093
(0.25%)
Closed March 25 4:00PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
28.2343
Bid
28.1634
Ask
28.1634
Volume
-
27.9011 Day's Range 28.4328
0.00 52 Week Range 0.00
Previous Close
28.1634
Open
28.1598
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QCLR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
GDHGGolden Heaven Group Holdings Ltd
$ 3.7606
(91.87%)
33.35M
DATSDatChat Inc
$ 3.78
(75.00%)
143.62M
RAYRaytech Holding Ltd
$ 1.98
(52.31%)
15.19M
POAIPredictive Oncology Inc
$ 1.6806
(50.73%)
152.85M
MURAMural Oncology PLC
$ 1.48
(-61.36%)
4.04M
BACKIMAC Holdings Inc
$ 0.19
(-55.02%)
6.29M
CNSPCNS Pharmaceuticals Inc
$ 1.61
(-52.37%)
2.4M
WLGSWang and Lee Group Inc
$ 0.433
(-42.34%)
14.2M
SGLYSingularity Future Technology Ltd
$ 0.885786
(-40.55%)
1.33M
MULNMullen Automotive Inc
$ 0.2377
(-7.08%)
418.4M
TNONTenon Medical Inc
$ 3.82
(290.55%)
291.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.8507
(6.19%)
242.56M
NVDANVIDIA Corporation
$ 120.69
(-0.59%)
167.46M
BONBon Natural Life Ltd
$ 0.1615
(8.32%)
153.12M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Oh okay thanks
RONN
Zardiw Zardiw 2 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
bb8675309 bb8675309 3 minutes ago
Need a Reddit type infusion to break it upwards to $100.00
AVXL
Zardiw Zardiw 3 minutes ago
New Board for Ai.......check it out:

https://investorshub.advfn.com/Artificial-Intelligence-Ai-46615

Z
arizona1 arizona1 3 minutes ago
because his 'it's all Dems fault' is obviously wildly wrong.

Or he's seriously insane. I wish he could show us on the doll where the dems hurt him.

https://i.imgflip.com/9omtk2.jpg
marcis marcis 6 minutes ago
Sorry dude this guy RONN
Is nothing more than a secretary office official of partial job project
RONN
XMaster2023 XMaster2023 6 minutes ago
It's fascinating to look at instances where major companies overlooked innovations that later became hugely successful. Here are a few prominent examples:
* Xerox and the Personal Computer:
* Xerox's Palo Alto Research Center (PARC) was a hotbed of innovation, developing technologi
NWBO
marcis marcis 6 minutes ago
Sorry dude this guy RONN
Is nothing more than a secretary office official of partial job project
RONN
Dancing in the dark Dancing in the dark 6 minutes ago
No change
https://www.sec.gov/Archives/edgar/data/897448/000114036123056279/ef20015926_sc13da.htm
AMRN
Hoghead7 Hoghead7 6 minutes ago
Check out @H2Now message on Stocktwits http://stocktwits.com/H2Now/message/609164657
FCEL
ListenToTheTrees ListenToTheTrees 6 minutes ago
Why don’t you want to expose exploitation and clear manipulation? Are you only programmed to recite share structure?
HMBL
Sheepdog Sheepdog 7 minutes ago
"GCAN... explores new growth avenues" Yep, that makes a merger with $100M company almost certain alright. LMAO.

How are your cosmetic supply and Bob Ross paintings doing? Great to watch them while munching hemp hearts and oral tabs, right? How is it even possible this company has
GCAN
Steady_T Steady_T 8 minutes ago
Do the math. 22 million shares short, at whatever share price you think they were shorted at, is a boat load of money.

I'm pretty sure there are efforts to protect that amount of money.
Compared to the amount of money the shorts got for selling that 22 million shares, spending
AVXL
Golden Cross Golden Cross 8 minutes ago
Strong close....
TWOH
navycmdr navycmdr 9 minutes ago
Can it be used to reduce Fannie&Freddie ERCF to HERA 2.5% requirement
down from 4% written in by a prior director

Yes, Bill Pulte, as FHFA Director, could potentially use his waiver authority to reduce the Enterprise Regulatory Capital Framework (ERCF) requirement for Fannie M
FNMA
eskayes eskayes 9 minutes ago
5 new followers this week on this board. Only 2 on Stocktwits. DD is too hard for most folks. Just give ‘em meme’s, ai and leveraged crypto
TGLO
BREAKER098 BREAKER098 9 minutes ago
It is not law and it’s called ERCF.
FNMA
tusambolo tusambolo 9 minutes ago
With our volume anything above 3M I consider loading.
YCRM
skyrocketinsight skyrocketinsight 10 minutes ago
My orders must intimidate the groups who are shorting this ticker or the company AXXA itself.
AXXA
marcis marcis 11 minutes ago
Lol you are comfortable here?

I’m not, with my small amount here

I hope for the best here for me!!!
ARAT
JD400 JD400 11 minutes ago
🚨 THIS CHANGES EVERYTHING–You've Been WARNED!

Income, business, or work hours declining? LIKE + COMMENT on your financial outlook!

https://www.youtube.com/watch?v=ZxFVWD3fGbM


Comments:

My husband is IBEW and layoffs in cons
Almosthere Almosthere 12 minutes ago
Research haven't you been telling everyone you are holding a long term posiition, and short term. If you thought this was all just hype why not sell all long and short and repurchase. Is it because there is some glimmer of hope that this leak is true.

Yes many believe the leak and d
LQMT
Dancing in the dark Dancing in the dark 12 minutes ago
https://www.sec.gov/Archives/edgar/data/897448/000089914025000466/xslSCHEDULE_13D_X01/primary_doc.xml
AMRN
nagoya1 nagoya1 12 minutes ago
What would be a “guesstimate” of the first trading day volume once uplisted.

How many new investors will want to get in, just wondering.