ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.125
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.125
Bid
0.125
Ask
0.14
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.125
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSD - Frequently Asked Questions (FAQ)

What is the current Consolidated Tin Mines share price?
The current share price of Consolidated Tin Mines is AUD 0.125
What is the 1 year trading range for Consolidated Tin Mines share price?
Consolidated Tin Mines has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERWErrawarra Resources Ltd
AUD 0.058
(123.08%)
2.77M
SMNOAStructural Monitoring Systems PLC
AUD 0.10
(63.93%)
13.5k
MEMNusep Ltd
AUD 0.011
(57.14%)
33.51M
GGEGrand Gulf Energy Limited
AUD 0.0015
(50.00%)
47k
GLLGalilee Energy Ltd
AUD 0.008
(33.33%)
11.98M
OM1Omnia Metals Group Ltd
AUD 0.01
(-87.18%)
4.92M
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
6M
EDEEden Innovations Ltd
AUD 0.001
(-50.00%)
300k
TSOOATesoro Gold Ltd
AUD 0.003
(-40.00%)
36.6k
HLIHelia Group Limited
AUD 3.625
(-25.10%)
4.05M
MEMNusep Ltd
AUD 0.011
(57.14%)
33.51M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
19.56M
IMUImugene Limited
AUD 0.033
(-8.33%)
15.15M
WOAWide Open Agriculture Ltd
AUD 0.024
(14.29%)
14.88M
H2GGreenHy2 Ltd
AUD 0.018
(-25.00%)
13.85M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
What??
arizona1 arizona1 5 minutes ago
Go get 'em Captain!
MartinLutherKing MartinLutherKing 6 minutes ago
Shorts tried hard to keep it under $1 but they failed. Break $2 and
all hell breaks loose.
RNAZ
Zadie420 Zadie420 6 minutes ago
Xmaster2023- I think he has PHD.
NWBO
BDEZ BDEZ 6 minutes ago
DOJ INVESTIGATES U.S. INSTITUTE OF PEACE OFFICIALS FOR ILLEGAL BLOCKADE AGAINST TRUMP

https://x.com/MarioNawfal/status/1903792192012840992
TooFrank TooFrank 6 minutes ago
Full Review of NIO ET9 , The Best Car of this era (English Subtitles)

Dong Maimai 55k
Mar 23, 2025
#NIOET9
A video from the owner of the NIO ET9, I will pick up the car in 5 days.

https://m.youtube.com/@DONGMAIMAI

This "best car of th
NIO
Patrick Bateman Patrick Bateman 6 minutes ago
I love that you spend your time making these. 
Sorry you have such a miserable empty life 
RITE
uber darthium uber darthium 7 minutes ago
Leverage, are you David “Man Boobs” Michery ?

MULN, posturing, day trading, accumulation; looks ready to run.

MULN perfect time to run

$MULN
MULN
navycmdr navycmdr 7 minutes ago
https://x.com/usnavycmdr/status/1903887836941897797?t=aDlGSti1DRlTsOVozl915A&s=19
FNMA
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
Lets not forget as well that he wanted to go up against the Federal Reserve ;-)
His murder will never be solved with so many possible culprits, and i suspect that was the plan all along, keep the suspect list large and the sheep guessing ;-)


imho
AZRH
wdereb79 wdereb79 9 minutes ago
Im cracking a beer!
FNMA
blackcat blackcat 9 minutes ago
I've never cared. I'm small so fit comfortably in any seat. I don't eat airplane food. Just read or sleep.
lager lager 9 minutes ago
Bill, we are on our way. Ignore the losers. 
MGON
gr8grins gr8grins 9 minutes ago
@mrsmith18We haven't heard from you in a while.  Any thoughts on this viral trending post on X?
https://x.com/gr8grins/status/1903847086824837388?s=46
SRNW
Bubae Bubae 9 minutes ago
Maybe you can use AI to determine if you can bail tomorrow before those converting those 3s can tap out. 😆 Keeping the GlobeTopper deal cancellation quiet while they promote the new shares should not sit well with the SEC. I hope the SEC withdraws their regulation A offering qualification. T
ASII
Hoskuld Hoskuld 9 minutes ago
I don't remember CM ever using the term. If he did, then maybe he was referring to assays that could determine what the response would likely be to 2-73? Like, maybe, a determination of whether a person is wild type or not?
AVXL
Zorax Zorax 11 minutes ago
And that’s largely because Democratic voters are frustrated with their party leadership trying to compromise with Trump, even though a significant share told NBC News they want them to “stick to their positions.”

That's actually poor journalism. What positions are they meaning to sti
ITYS ITYS 12 minutes ago
So is Steve spraying Fire Buster or AF31 ?
YOU show videos but WHAT ARE THEY SPRAYING?
ITS OK if you dont know the answer :-)

SO CONFUSING...I understand Mighty Fire Breaker is GEVI subsidiary BUT whats the PRODUCT?

BROCHURE says fire Buster/ AF31 ?
GEVI
XMaster2023 XMaster2023 12 minutes ago
Wow name calling. That’s the best you can do? Did you Graduate High School?
NWBO
Ecomike Ecomike 12 minutes ago
Way more than interesting. Penicillin was one drug, made from bread mold. It was massive Nobel prizing winning breakthrough. $BIXT is also Nobel Prize worthy technology, Broad Spectrum Antiviral where one never existed before. It is a huge game changer. It even has Cancer applications if you go to t
BIXT
navycmdr navycmdr 12 minutes ago
Trump Admin. Eyed Move to Privatize Fannie, Freddie, WSJ Says

March 23, 2025 - Lauren Dezenski

https://news.bloomberglaw.com/daily-labor-report/trump-admin-eyed-move-to-privatize-fannie-freddie-wsj-says

The Trump administration is considering an executive
FNMA
Sunnybank Sunnybank 12 minutes ago
Everyone hangs these doldrums on tariffs, DOGE, Bitcoin, the FED, etc. We need Ethereum to rally IMO. As an ERC-20 token. That's our fast lane. We shall see. Any Navy Seals out there. treading water can be life saving. Hang in there!
SHIBUSD
EasyEarnie EasyEarnie 13 minutes ago
Mani, I’ve been a longtime watcher of this board (well before I created my account) and have had the unfortunate experience of having to read your posts. I skip 98% of them, but usually take a glimpse at what you’re saying before my mind starts to go numb and I keep scrolling and carry on. Aren’t yo
NWBO