Dólar Comercial - Julho 2025 (DOLN25)
BMF
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | -498.163 | -7.7349602696 | 6440.408 | 6440.408 | 6235.5 | 2000 | 6236 | F |
| 26 | -71.755 | -1.19313269039 | 6014 | 6440.408 | 6014 | 2667 | 6125 | F |
| 52 | 114.245 | 1.96027796843 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 156 | 114.245 | 1.96027796843 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
| 260 | 114.245 | 1.96027796843 | 5828 | 6440.408 | 5823 | 2100 | 6110.64285714 | F |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
