Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 452,360 |
|
|||||
| News | - | ||||||
| Day High | 5.4125 | Low High |
|||||
| Day Low | 5.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.375 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.375 | 5.00 | 5.4125 | 5.375 | 5.375 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 452,360 | - | 2.00 - 11.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:33:21 | 164,860 | 5.315p | GBX |
Valereum News
Loading Messages....
Historical VLRM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.75 | 5.00 | 5.40 | 89,246 | -0.25 | -4.44% |
| 1 Month | 5.25 | 7.00 | 5.00 | 5.77 | 374,671 | 0.125 | 2.38% |
| 3 Months | 7.00 | 7.90 | 5.00 | 6.29 | 344,109 | -1.63 | -23.21% |
| 6 Months | 2.50 | 11.15 | 2.00 | 5.53 | 526,318 | 2.88 | 115.00% |
| 1 Year | 5.25 | 11.15 | 2.00 | 4.97 | 535,072 | 0.125 | 2.38% |
| 3 Years | 26.70 | 82.20 | 1.00 | 20.46 | 482,890 | -21.33 | -79.87% |
| 5 Years | 8.25 | 82.20 | 1.00 | 20.99 | 524,869 | -2.88 | -34.85% |
