Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valereum Plc | VLRM | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 5.375 | 10:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.375 | 5.00 | 5.4125 | 5.375 | 5.375 |
VLRM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.625 | 5.75 | 5.00 | 5.40 | 89,246 | -0.25 | -4.44% |
| 1 Month | 5.25 | 7.00 | 5.00 | 5.77 | 374,671 | 0.125 | 2.38% |
| 3 Months | 7.00 | 7.90 | 5.00 | 6.29 | 344,109 | -1.63 | -23.21% |
| 6 Months | 2.50 | 11.15 | 2.00 | 5.53 | 526,318 | 2.88 | 115.00% |
| 1 Year | 5.25 | 11.15 | 2.00 | 4.97 | 535,072 | 0.125 | 2.38% |
| 3 Years | 26.70 | 82.20 | 1.00 | 20.46 | 482,890 | -21.33 | -79.87% |
| 5 Years | 8.25 | 82.20 | 1.00 | 20.99 | 524,869 | -2.88 | -34.85% |
VLRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.50 | 5.00 | 1,510 |
| May 16 2024 | 5.375 | -0.13 | -2.27% | 5.50 | 5.50 | 5.00 | 186,984 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.65 | 5.375 | 1,550 |
| May 14 2024 | 5.50 | 0.13 | 2.33% | 5.375 | 5.50 | 5.25 | 101,626 |
| May 13 2024 | 5.375 | -0.25 | -4.44% | 5.625 | 5.75 | 5.10 | 154,562 |
| May 10 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.75 | 5.375 | 212,975 |
| May 09 2024 | 5.625 | -0.13 | -2.17% | 5.75 | 5.75 | 5.375 | 143,021 |
| May 08 2024 | 5.75 | 0.38 | 6.98% | 5.375 | 5.94 | 5.3275 | 570,636 |
| May 07 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.375 | 136,527 |
| May 03 2024 | 5.375 | 0.00 | 0.00% | 5.50 | 5.50 | 5.325 | 232,114 |
| May 02 2024 | 5.375 | -0.13 | -2.27% | 5.625 | 5.625 | 5.25 | 572,638 |
| May 01 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.90 | 5.175 | 1,327,398 |
| Apr 30 2024 | 5.75 | -0.13 | -2.13% | 5.875 | 6.00 | 5.50 | 550,333 |
| Apr 29 2024 | 5.875 | -0.63 | -9.62% | 6.375 | 6.50 | 5.85 | 661,672 |
| Apr 26 2024 | 6.50 | -0.13 | -1.89% | 6.625 | 6.75 | 6.25 | 376,663 |
| Apr 25 2024 | 6.625 | 1.00 | 17.78% | 5.625 | 7.00 | 5.41 | 1,019,422 |
| Apr 24 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 6.00 | 5.25 | 504,363 |
| Apr 23 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 333,196 |
| Apr 22 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.50 | 5.00 | 31,553 |
