ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SysGroup Plc

SysGroup Plc (SYS.GB)

17.00
0.00
(0.00%)
Closed January 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.00
Bid
15.00
Ask
19.00
Volume
0.00
17.00 Day's Range 17.00
15.20 52 Week Range 37.50
Previous Close
17.00
Open
17.00
Last Trade
Last Trade Time
Average Volume (3m)
6,785
Financial Volume
-
VWAP
-

SYS.GB Latest News

SysGroup PLC Board Changes

SysGroup PLC 12 December 2023 12 December 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes SysGroup plc (AIM:SYS), a managed service...

SysGroup PLC Half-year Report

SysGroup PLC 27 November 2023 27 November 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Half year results for the six months ended 30 September 2023...

SysGroup PLC Trading Update & Notice of Results

SysGroup PLC 01 November 2023 1 November 2023 SysGroup plc ("SysGroup" or the "Group") AIM: SYS Trading Update & Notice of Results SysGroup plc (AIM:SYS), the m anaged IT...

SysGroup PLC Board Changes and Change of Adviser

SysGroup PLC 26 September 2023 26 September 2023 SysGroup plc ("SysGroup", the "Company", or the "Group") Board Changes and Change of Adviser SysGroup plc (AIM:SYS...

SysGroup PLC Result of AGM

SysGroup PLC 22 September 2023 22 September 2023 SysGroup plc ("SysGroup" or "Company") Results of Annual General Meeting SysGroup plc (AIM:SYS), technology services provider...

SysGroup PLC Exercise of options and PDMR dealings

SysGroup PLC 05 September 2023 5 September 2023 SysGroup plc ("SysGroup" or "Company") Exercise of options, PDMR dealing and issue of shares from treasury Exercise of share...

SysGroup PLC Notice of AGM and Availability of ARA

SysGroup PLC 17 August 2023 17 August 2023 SysGroup plc ("SysGroup" or the "Company") Notice of AGM and Availability of Annual Report 2023 SysGroup plc (AIM:SYS), the multi...

SysGroup PLC Director / PDMR dealing

SysGroup PLC 07 August 2023 7 August 2023 SysGroup plc ("SysGroup" or the "Group") Director / PDMR dealing SysGroup plc (AIM:SYS), the multi award-winning managed IT services...

SysGroup PLC Board Changes and related party transactions

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company") Board Changes and related party transactions SysGroup plc (AIM:SYS), the multi award-winning...

SysGroup PLC Final results for the year ended 31 March 2023

SysGroup PLC 26 June 2023 26 June 2023 SysGroup plc ("SysGroup" or the "Company" or the "Group") Final results for the year ended 31 March 2023 SysGroup plc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3-15202015.21495717.11294852DE
4-4-19.0476190476212115.2511318.63672873DE
12-13.5-44.26229508230.531.0115.2678525.51410169DE
26-18.5-52.112676056335.537.515.2425028.22372164DE
52-17.5-50.724637681234.537.515.2284129.61282458DE
156-13-43.33333333333042.515.2335528.39351745DE
260-17.5-50.724637681234.550.915.2329830.59758901DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 17.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 15.20p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M

Discussion

View Full Feed
PonderosaPack PonderosaPack 3 minutes ago
with a IonQ quantum computer? Great - Doc can show me how it works. :)
IONQ
Vexari Vexari 3 minutes ago
How has it been working

With cancer treatments

That work

The system

old.bitchute.com/video/YItZTpyZ8XZY/ Protects itself
MRNA
fredscott36 fredscott36 3 minutes ago
.....BEATING DOWN ON UBS Sergio P. Ermotti, bobbie........???......very un-Christianlike................

...further, BULLY BOB.....you torment Mr. Frank Holding, relentlessly for conspiring to steal your dirty Denver THRIFT.........

...and now this, BULLY...........conn
FortunaFavetFortibus FortunaFavetFortibus 4 minutes ago
If your current holdings are in an IRA, you can still convert some/all of them to a Roth. Just make sure you do some 2025 tax planning to stay under whatever tax threshold is relevant to you. Also, I'm not completely sure of the tax rules, but I think you may still be able to convert a portion app
FNMA
m0n m0n 4 minutes ago
to be labeled a technology company you obviously need Wifi installed and I FU S has done this per the annual filing last month LoL.

Question is, does the booney's in the country of India have WiFi??? 

Hmmmmmmm

LoL
IFUS
blackhawks blackhawks 5 minutes ago
Because he's a cherry picking mfr.
JSmith5 JSmith5 5 minutes ago
Based on what I have seen - we should have low expectations for success in the COFC

Agree - don't think we would have a snowball's chance. Then I did not think Trump would come back and we would get released (maybe). So what do I know?

Nats
FNMA
Bubae Bubae 5 minutes ago
I guess maybe Nova Minerals saw that little pop to a buck as a gift?


SCHEDULE 13D
https://www.sec.gov/Archives/edgar/data/1769697/000149315225000008/xslSCHEDULE_13D_X01/primary_doc.xml

Name of reporting person : Nova Minerals Ltd

Purpose of
LITM
Monksdream Monksdream 5 minutes ago
WHY not include LCID
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fvzufIMG_4465.gif
LCID
LoveThemStocks LoveThemStocks 5 minutes ago
Well, there's a reason that Charles Schwab bought more shares and some are giving a higher price target at $10 or $11. Just my thought. 
AMPX
Atown62 Atown62 5 minutes ago
Maybe Eric will stop being a coward 

Myflix is officially dead 
HHSE
Zorax Zorax 5 minutes ago
I'm pretty sure that a very large percentage of that debt is created by the fed bank (privately owned) to print our money and charge us interest on any other borrowing of money from said bank.

Longest running scam ever in the history of our country.
Konaploinks Konaploinks 6 minutes ago
Maybe?
johnydollar johnydollar 6 minutes ago
The mobility naked shorts will quickly disagree with you.......

Or have they already 🤔.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
Monksdream Monksdream 7 minutes ago
You are scraping the bottom of the barrel in the EV sector
Let’s check Rivian (RIVN)
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pyuogIMG_4464.gif
RIVN
Myth Myth 7 minutes ago
Cat Stevens - 'Wild World' live

https://www.youtube.com/watch?v=P1b8z1h_rIs
MartinLutherKing MartinLutherKing 8 minutes ago
RNAZ TTX Crispr, Cure to cancer moment breakout coming..
RNAZ
MirageRiver2 MirageRiver2 8 minutes ago
Well if you thought ELTP would make 4.3 billion from vyvanse - you should probably have checked out how the general market looked like. I think more realistic would be 3% which is still 129million which is almost 200% ELTP current revenue.
ELTP
sunspotter sunspotter 8 minutes ago
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
sunspotter sunspotter 8 minutes ago
Look at the chart, that will tell you all you need to know.

Mr. Market may be slow and sometimes obtuse but he’s not insane.
PonderosaPack PonderosaPack 9 minutes ago
Great News - great to hear this. NVDA ran friday based on Jensen speaking at CES2025 with NVDA on Jan 6th - and indications are that NVDA will run up until the talk. Hopefully IonQ sees the same bump.
NVDA
blackhawks blackhawks 9 minutes ago
I gave you a link that supported my points.. Bottom line, not a dime's worth of difference between the two, EXCEPT in their borrowing. Now why in TF did a Republican president approve TWICE the amount of borrowing as the Dem president?

Let's see where your numbers came from.
JusDePomme JusDePomme 9 minutes ago
I understand it's hard for shareholders admitted the truth here but reality it's halted by security commission! Very scary . Why u.sa trading halted twoh too? I suspect they have evidence that twoh being pump by management or something big that lead that to make decisions halted stock. U will see in
TWOH

Your Recent History

Delayed Upgrade Clock