ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SysGroup Plc

SysGroup Plc (SYS.GB)

19.00
0.00
(0.00%)
Closed March 13 12:30PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
19.00
Bid
17.00
Ask
21.00
Volume
0.00
19.00 Day's Range 19.00
15.005 52 Week Range 37.50
Previous Close
19.00
Open
19.00
Last Trade
Last Trade Time
Average Volume (3m)
11,719
Financial Volume
-
VWAP
-

SYS.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019191900DE
4-4-17.3913043478232319200819.92822466DE
12-2-9.523809523812124.7515.0051171918.83991201DE
26-16.5-46.478873239435.535.515.005768021.49982871DE
52-15-44.11764705883437.515.005484324.30217506DE
156-3-13.63636363642242.515.005400526.70592113DE
260-8-29.62962962962750.915.005371428.89806264DE

SYS.GB - Frequently Asked Questions (FAQ)

What is the current SysGroup share price?
The current share price of SysGroup is 19.00p
What is the 1 year trading range for SysGroup share price?
SysGroup has traded in the range of 15.005p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
4.13k
IESInvinity Energy Systems Plc
 15.25
(35.56%)
25k
ORCP.GBOracle Power Plc
 0.018
(28.57%)
828.63k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(23.81%)
22.79k
KINGIgraine plc
 0.45
(20.00%)
44.33k
THRU.GBThruvision Group PLC
 0.805
(-67.80%)
336.92k
CGNICardiogeni Plc
 7.50
(-50.00%)
7.05k
GCM.GBGCM Resources Plc
 1.95
(-25.00%)
435.93k
TTAUTectonic Gold Plc
 0.10
(-20.00%)
100
MTC.GBMothercare PLC
 2.9496
(-18.07%)
13.16k
SNDA.GBSunda Energy Plc
 0.0538
(-10.33%)
15.55M
ROCK.GBRockfire Resources Plc
 0.112
(-6.67%)
11.47M
MARUMarula Mining Plc
 4.00
(0.00%)
6.03M
EEE.GBEmpire Metals Limited
 10.83
(-8.22%)
1.84M
VRS.GBVersarien Plc
 0.0334
(-1.76%)
1.08M

Discussion

View Full Feed
tononclegeorges tononclegeorges 2 minutes ago
Ms. Jancik........Your efforts in the behalf of IBAT and its Investors are welcomed and appreciated........These trying political and economic times rrequire your continued good work to further our prospects..........
IBATF
sylvia07 sylvia07 2 minutes ago
It's about time it's up. Just the beginning!
SMX
sylvia07 sylvia07 2 minutes ago
It's about time it's up. Just the beginning!
SMX
rooster rooster 4 minutes ago
The good meaning
PickStocks PickStocks 4 minutes ago
You are right......does not add up....but to each their theories....
COOP
OptimusPrime555 OptimusPrime555 5 minutes ago
Charts screaming HUGE DEATH CROSS 🤮

SCAM will be delisted and pumpers put to rest soon 😂
GVSI
sylvia07 sylvia07 5 minutes ago
https://stockinvest.us/stock/GRST
TCBB:GRST
Hold/Accumulate
Ethema Health Corporation Stock Forecast
GRST
axelvento axelvento 10 minutes ago
Moderna’s mRNA-5671 (V941) encapsulates mRNA strands encoding KRAS mutations G12D, G12V, G13D, or G12C in LNPs for the treatment of nonsmall cell lung cancer, colorectal cancers, or pancreatic adenocarcinoma.

Nanoparticle Plus mRNA Attacks Pancreatic Liver Metastases in Mice
MRNA
littlejohn littlejohn 11 minutes ago
SMCI restest of 38 Thursday may be area

to watch to add shares...

Above 48 resistance may trigger a

better move up...

Market makers will want to trigger tight

losses on Thursday of buyers that were

led to buy
SMCI
LovePennyStock LovePennyStock 11 minutes ago
Keep climbing, slow and steady. Let's break that wall at $1.72 and stand above that major resistance. If any news drops, we should see share price shooting for the next range between $4-$9 ! Let's rock and roll, QMMM !!!!!!!!
QMMM
janice shell janice shell 11 minutes ago
Impeachment is not a criminal proceeding.

Yes and no. Remember: the outcome of an impeachment trial is acquittal or conviction. That is the official language. The questions raised by the behavior of a president who's been impeached is whether he's committed "high crimes and misdemean
arizona1 arizona1 12 minutes ago
Pretty sure roosty said he was willing to give up his SS to give it all to elon. Roosty is going to ride TSLA down to single digits.
TSLA
MegaMagician86 MegaMagician86 14 minutes ago
Once again you are wrong.

Hey everybody, do the math.

$432M divided by 4.35B is almost $0.10 per share -- the Company said $0.03 -- so management has already taken into consideration that there might be as many as 14B shares out at some point. And anyone who has done re
RITE
236T568 236T568 15 minutes ago
Trump appears to reverse course on Gaza Plan: 'No one is expelling Palestinians'

https://www.ynetnews.com/article/bj00mc4j2kx
arizona1 arizona1 16 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l23dewwndsjir3j4jqfmpup3/bafkreiab7ilyivpceuoiso7pacumd7y7clx26o2ijvshcv5smrx7uuep3q@jpeg
ChoppingWood ChoppingWood 17 minutes ago
So, let’s say there are talks going on for Rnva to acquire Foxo.

So Seamus is in intense negotiations with… Seamus?
RNVA
XMaster2023 XMaster2023 18 minutes ago
What I was taking about is Immune response Assessment of treatment. Today, we don’t have to wait years to see if the treatment is working. The most recent clinical trials are;
* Analyzing blood samples to evaluate the patient's immune response to the vaccine.
* Measuring the lev
NWBO
ace65 ace65 21 minutes ago
Hopefully all sold into the market already.Seems to be the case.
The price is going up.
DGWR
JJ8 JJ8 23 minutes ago
Well stated. You hit the nail on the head. Thanks.
TSLA
janice shell janice shell 23 minutes ago
An example: Your ability to write that, presumably with a straight face, strongly suggests that you are "in the bag".
janice shell janice shell 25 minutes ago
"In the bag" has more than one meaning.
sickzone sickzone 25 minutes ago
he was able to re-start production a few days ago.

So you believe they started only a few days ago.
You know of the jon rice statement around 20 days ago that said
The team continues to produce recombinant spider silk, taking only the time necessary between cycles to st
KBLB