News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29 | 29 | 28.14 | 14115 | 29 | DE |
| 4 | -1.5 | -4.91803278689 | 30.5 | 31 | 28 | 10053 | 29.16162589 | DE |
| 12 | -7.5 | -20.5479452055 | 36.5 | 36.5 | 28 | 3729 | 29.31814336 | DE |
| 26 | -2 | -6.45161290323 | 31 | 37.5 | 28 | 3410 | 32.07689342 | DE |
| 52 | -10.5 | -26.582278481 | 39.5 | 39.5 | 28 | 2395 | 32.48231516 | DE |
| 156 | -1 | -3.33333333333 | 30 | 42.5 | 18.22 | 3160 | 28.94167497 | DE |
| 260 | -8.5 | -22.6666666667 | 37.5 | 50.9 | 18.22 | 3186 | 31.08911827 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 27542 |
| 1732638480 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 5373 |
| 1732548840 | 29 | 0 | 0.00 | 29 | 29 | 28.14 | 17659 |
| 1732289460 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732203480 | 29 | 0 | 0.00 | 29 | 29 | 28.95 | 20000 |
| 1732120140 | 29 | 0 | 0.00 | 29 | 29 | 28.3 | 20000 |
| 1732033620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731947580 | 29 | -1 | -3.33 | 30 | 30 | 28.25 | 10620 |
| 1731688080 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731598260 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 2295 |
| 1731511920 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1731428820 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 6000 |
| 1731342540 | 30 | 0 | 0.00 | 30 | 30 | 28.25 | 1850 |
| 1731083160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1730993820 | 30 | 2 | 7.14 | 31 | 31 | 29.11 | 30056 |
| 1730910480 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730824080 | 28 | 0 | 0.00 | 28 | 29.6 | 28 | 2500 |
| 1730737740 | 28 | -2.5 | -8.20 | 30.5 | 30.5 | 28 | 31000 |
| 1730475300 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 29.02 | 16114 |
| 1730388900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730305440 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730193840 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1730132940 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.01 | 18296 |
| 1729869960 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729783680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729697340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729610340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729524420 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729262100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729178580 | 30.5 | 0 | 0.00 | 30.5 | 31.01 | 30.5 | 7000 |
| 1729092540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1729006140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728919680 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728657480 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728574140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728484740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728401340 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1728311580 | 30.5 | -4 | -11.59 | 34.5 | 34.5 | 30.5 | 0 |
| 1728053040 | 34.5 | -1 | -2.82 | 35.5 | 35.5 | 34.5 | 0 |
| 1727966700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727882940 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727793720 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727710080 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727447580 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727364240 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727277960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727191740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1727102220 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726843740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726756740 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726669920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726586700 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726498920 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726238280 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726151880 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1726068360 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725981960 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1725892800 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 0 |
| 1725633480 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725547140 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725460740 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 34.8 | 253 |
| 1725374160 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.2 | 14204 |
| 1725287700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725028800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1724942100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.4 | 36 |
| 1724858700 | 36.5 | 2.25 | 6.57 | 36.5 | 36.5 | 35.45 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
