
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6.45 | 6.45 | 6.45 | 0 | 0 | DE |
4 | 0 | 0 | 6.45 | 6.45 | 5.35 | 20297 | 5.96608143 | DE |
12 | -1.05 | -14 | 7.5 | 8.5 | 5.35 | 79684 | 6.69424603 | DE |
26 | 0.75 | 13.1578947368 | 5.7 | 8.5 | 5.35 | 82380 | 6.70656652 | DE |
52 | 1.05 | 19.4444444444 | 5.4 | 9.35 | 4.9 | 80103 | 6.69726847 | DE |
156 | 2.3 | 55.421686747 | 4.15 | 20.23 | 3.75 | 142481 | 7.67372884 | DE |
260 | 4.2 | 186.666666667 | 2.25 | 20.23 | 1.32 | 162846 | 5.64921514 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.