ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Prospex Energy Plc

Prospex Energy Plc (PXEN.GB)

6.45
0.00
(0.00%)
Closed April 26 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.45
Bid
6.00
Ask
6.90
Volume
0.00
6.45 Day's Range 6.45
4.90 52 Week Range 9.35
Previous Close
6.45
Open
6.45
Last Trade
Last Trade Time
Average Volume (3m)
79,684
Financial Volume
-
VWAP
-

PXEN.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.456.456.4500DE
4006.456.455.35202975.96608143DE
12-1.05-147.58.55.35796846.69424603DE
260.7513.15789473685.78.55.35823806.70656652DE
521.0519.44444444445.49.354.9801036.69726847DE
1562.355.4216867474.1520.233.751424817.67372884DE
2604.2186.6666666672.2520.231.321628465.64921514DE

PXEN.GB - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 6.45p
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.90p to 9.35p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 77.00
(69.23%)
34.73k
SAL.GBSpaceandpeople
 132.50
(29.27%)
4.45k
NANO.GBNanoco
 8.7528
(25.04%)
353.69k
ECOB.GBECO Buildings Group Plc
 5.00
(25.00%)
332.37k
EKF.GBEKF Diagnostics Holdings PLC
 26.00
(20.93%)
33.31k
TE10.GBTest Stock 10
 24.00
(-26.15%)
1,000
SNDA.GBSunda Energy Plc
 0.0638
(-20.25%)
49.05M
MBO.GBMobilityone
 1.606
(-13.19%)
26.67k
GLR.GBGalileo Resources Plc
 0.83
(-12.63%)
2M
WTGWatchstone Group Plc
 1.75
(-12.50%)
6
WSBNWishbone Gold Plc
 0.125
(-3.85%)
54.28M
SNDA.GBSunda Energy Plc
 0.0638
(-20.25%)
49.05M
BZT.GBBezant Resources Plc
 0.028
(7.69%)
13.86M
ROCK.GBRockfire Resources Plc
 0.0874
(-2.89%)
7.79M
ORCP.GBOracle Power Plc
 0.0176
(-4.86%)
2.89M

Discussion

View Full Feed
chklingon chklingon 1 minute ago
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
TSLA
KRISGO KRISGO 1 minute ago
Galzus, like someone here already pointed out — why did you suddenly appear with your article right when the stock started spiking? And why have you been spending so much time on iHub since then? Most of us have been here for a long time, riding out all the ups and downs. Honestly, we’re not debatin
NWBO
BBANBOB BBANBOB 1 minute ago
Have admitted my mistake ! Always have always will, but thanks
COOP
StayHumble StayHumble 1 minute ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
Gmenfan Gmenfan 2 minutes ago
And when Trump and his admin is sued every time he farts, it make for tough sledding. People are saying maybe he should like Biden, disregard the illegal rulings. Also, the SC does have say in how the lower courts operate and they seem to not want to get involved!!
Monksdream Monksdream 2 minutes ago
EYEN under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/o[xftIMG_6307.gif
EYEN
Buckey Buckey 2 minutes ago
Never paid much attention to any draft but sure did this year LOL 144TH
Adamph85 Adamph85 3 minutes ago
Did you sell? We might be the only 2 bagholders left besides the board of directors who got their shares RS 100:1 too lol
PCLI
louieforpar louieforpar 3 minutes ago
"Not surprisingly, polls reflect Trump’s growing unpopularity. A new poll by the pro-Trump Fox News network shows that 55% of Americans disapprove of Trump’s overall job performance, while 44% approve of it. The latest Pew Research poll has Trump’s overall approval rate at 40%."

Doc logic Doc logic 3 minutes ago
learningcurve2020,

Nah, he just stepped on a hornets nest and wonders why he is getting stung. Grapefruit juice comparison comment kind of thing; ). Best wishes.
NWBO
Monksdream Monksdream 4 minutes ago
LEXX, under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/wfbysIMG_6306.gif
LEXX
zen222 zen222 5 minutes ago
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
TSLA
Truenorth2016 Truenorth2016 6 minutes ago
But its true and im witnessing now...some have legacy shares and investors are still patient....
GCAN
Myth Myth 6 minutes ago
Shine a Light On Me Brother - Robert Jon & The Wreck

https://www.youtube.com/watch?v=JoXzfHKEP2k
chklingon chklingon 6 minutes ago
ROFL.... utter nonsense.
TSLA
9Coastal 9Coastal 6 minutes ago
You were spot on .. stockinvest.us conveyed/confirms:
**When is the next earnings date for World Health Energy Holdings, Inc.?
"The upcoming earnings date for World Health Energy Holdings, Inc. is May 19, 2025."
WHEN
Goldenboy17 Goldenboy17 7 minutes ago
And nobody cares that Gary denied the appraisal on Juno. I have noticed you don't refute the calculations, just that Gary said no. He said, he said. Move on unless you have something useful to add which you never do.

And all of your greatest hits have been debunked. Just because you i
SFRX
zen222 zen222 7 minutes ago
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
TSLA
LexTrader LexTrader 7 minutes ago
Really makes one wonder who these people are who keep thinking something is coming back
COOP
Myth Myth 7 minutes ago
Sturgill Simpson "Living the Dream" live

https://www.youtube.com/watch?v=nrx0voZcTJA
Gmenfan Gmenfan 8 minutes ago
And also...

The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray
So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illu
chklingon chklingon 8 minutes ago
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
TSLA
$2.00 or no deal $2.00 or no deal 8 minutes ago
You couldn't possibly be more wrong.

The SEC doesn't require companies to publicly announce they are in a quiet period or that they have hired an investment bank to find a buyer. While companies often adopt quiet period policies, these are generally voluntary and intended to comply wi
ELTP
Monksdream Monksdream 8 minutes ago
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2025/4/26/vkrkzIMG_6305.gif
IKNA
getmoreshares getmoreshares 8 minutes ago
just in time- we started the engine
CGAC