![Prospex Energy Plc](/common/images/company/AQSE_PXEN.GB.png)
Prospex Energy PLC 19 January 2024 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 19 January 2024 Prospex Energy PLC ("Prospex" or the "Company") Italy:...
Prospex Energy PLC 22 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 22 December 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 18 December 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 18 December 2023 Prospex Energy PLC ('Prospex' or the 'Company') Year...
Prospex Energy PLC 01 November 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 November 2023 Prospex Energy PLC ('Prospex' or the 'Company') Italy:...
Prospex Energy PLC 27 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 27 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 26 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 26 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 25 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 25 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 20 September 2023 Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy 20 September 2023 Prospex Energy Plc ("Prospex" or the "Company") Half-Year...
Prospex Energy PLC 05 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 5 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Prospex Energy PLC 01 September 2023 Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas 1 September 2023 Prospex Energy PLC ('Prospex' or the 'Company'...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -2.58064516129 | 7.75 | 7.75 | 6.7 | 53144 | 7.25 | DE |
4 | -0.2 | -2.58064516129 | 7.75 | 8.55 | 6.7 | 138127 | 7.94920396 | DE |
12 | 2.25 | 42.4528301887 | 5.3 | 8.55 | 4.71 | 142711 | 6.27817747 | DE |
26 | 3.1 | 69.6629213483 | 4.45 | 8.55 | 4.45 | 123248 | 5.91855306 | DE |
52 | -0.2 | -2.58064516129 | 7.75 | 9.25 | 4.15 | 123660 | 6.16599419 | DE |
156 | 5 | 196.078431373 | 2.55 | 20.23 | 2.125 | 231357 | 6.26283307 | DE |
260 | 5.3 | 235.555555556 | 2.25 | 20.23 | 1.32 | 234905 | 5.552771 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.