Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prospex Energy Plc | PXEN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.95 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.95 | 7.233 | 7.95 | 7.95 | 7.95 |
PXEN.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.75 | 8.55 | 7.233 | 8.11 | 239,556 | 0.20 | 2.58% |
| 1 Month | 5.80 | 8.55 | 4.90 | 7.26 | 142,913 | 2.15 | 37.07% |
| 3 Months | 5.40 | 8.55 | 4.71 | 5.98 | 154,556 | 2.55 | 47.22% |
| 6 Months | 5.50 | 8.55 | 4.15 | 5.73 | 130,655 | 2.45 | 44.55% |
| 1 Year | 8.25 | 9.25 | 4.15 | 6.32 | 131,500 | -0.30 | -3.64% |
| 3 Years | 1.60 | 20.23 | 1.53 | 6.00 | 245,442 | 6.35 | 396.88% |
| 5 Years | 2.25 | 20.23 | 1.32 | 5.55 | 236,731 | 5.70 | 253.33% |
PXEN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.233 | 38,624 |
| Jun 06 2024 | 7.95 | -0.30 | -3.64% | 8.25 | 8.25 | 7.754 | 134,190 |
| Jun 05 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.75 | 48,049 |
| Jun 04 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 7.69 | 127,670 |
| Jun 03 2024 | 8.25 | 1.00 | 13.79% | 7.25 | 8.55 | 7.25 | 754,642 |
| May 31 2024 | 7.25 | 0.25 | 3.57% | 7.75 | 8.25 | 7.25 | 133,229 |
| May 30 2024 | 7.00 | 0.80 | 12.90% | 6.50 | 7.00 | 6.50 | 0.00 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0.00 |
| May 28 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 6.00 | 0.00 |
| May 24 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| May 23 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.20 | 6.00 | 0.00 |
| May 22 2024 | 6.00 | 0.90 | 17.65% | 5.10 | 6.00 | 4.90 | 190,889 |
| May 21 2024 | 5.10 | -0.40 | -7.27% | 5.50 | 5.50 | 5.10 | 9,066 |
| May 20 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.503 | 5.404 | 80,725 |
| May 17 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| May 16 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.501 | 5.50 | 8,904 |
| May 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,819 |
| May 14 2024 | 5.50 | -0.30 | -5.17% | 5.80 | 6.00 | 5.30 | 116,888 |
| May 13 2024 | 5.80 | 0.20 | 3.57% | 5.60 | 6.10 | 5.60 | 203,292 |
| May 10 2024 | 5.60 | -0.20 | -3.45% | 5.80 | 6.12 | 5.60 | 48,507 |
| May 09 2024 | 5.80 | -0.20 | -3.33% | 6.00 | 6.355 | 5.80 | 94,751 |
| May 08 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.332 | 6.00 | 161,443 |
