News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 4.5 | 0 | 0 | 0 | DE |
| 12 | -1 | -18.1818181818 | 5.5 | 29.5 | 3 | 39568 | 5.88081948 | DE |
| 26 | -0.5 | -10 | 5 | 29.5 | 3 | 35060 | 5.87606737 | DE |
| 52 | -20.5 | -82 | 25 | 29.5 | 3 | 31498 | 6.02553805 | DE |
| 156 | -20.5 | -82 | 25 | 29.5 | 3 | 31498 | 6.02553805 | DE |
| 260 | -20.5 | -82 | 25 | 29.5 | 3 | 31498 | 6.02553805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719329280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1719242880 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718983740 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718894280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718807460 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718724540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718634720 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718378940 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718292600 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718203020 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718119740 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1718029980 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1717770780 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717684800 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717600500 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717514760 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717428540 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717166580 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1717079640 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716993360 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1716906960 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716564600 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716478140 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716388620 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716302280 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1716215640 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 0 |
| 1715956440 | 4.5 | 0 | 0.00 | 4.5 | 6.5 | 4 | 10000 |
| 1715870040 | 4.5 | -4.5 | -50.00 | 9 | 10 | 3 | 55000 |
| 1715786940 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715700540 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 5000 |
| 1715614140 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715355240 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715265300 | 9 | 0 | 0.00 | 9 | 29.5 | 9 | 0 |
| 1715182020 | 9 | 2.5 | 38.46 | 6.5 | 29.5 | 6.5 | 0 |
| 1715095740 | 6.5 | 0 | 0.00 | 6.5 | 29.5 | 6.5 | 0 |
| 1714750020 | 6.5 | 1.5 | 30.00 | 5 | 29.5 | 3 | 160979 |
| 1714663440 | 5 | 0 | 0.00 | 5 | 6.5 | 4.5 | 21000 |
| 1714574280 | 5 | -1.5 | -23.08 | 6.5 | 6.5 | 4.5 | 15000 |
| 1714487880 | 6.5 | 1 | 18.18 | 5.5 | 6.75 | 4.5 | 10000 |
| 1714402080 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1714145400 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1714058940 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713972360 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713886080 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713799740 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713537600 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1713453960 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713365220 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713281160 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1713192300 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712936040 | 5.5 | 0 | 0.00 | 5.5 | 8 | 5 | 0 |
| 1712845920 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712759940 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712673480 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712587140 | 5.5 | 0 | 0.00 | 5.5 | 8.5 | 4.5 | 0 |
| 1712327640 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712244240 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712155560 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1712068740 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711639860 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711553820 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
| 1711467240 | 5.5 | 0 | 0.00 | 5.5 | 6.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
