Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Incanthera plc | INC | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 11:29:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.50 | 12.00 | 16.00 | 13.00 | 13.00 |
INC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 16.00 | 12.00 | 13.19 | 957,526 | -0.50 | -3.70% |
| 1 Month | 15.00 | 16.75 | 12.00 | 13.53 | 575,849 | -2.00 | -13.33% |
| 3 Months | 11.50 | 18.00 | 7.50 | 13.13 | 294,692 | 1.50 | 13.04% |
| 6 Months | 6.30 | 18.00 | 4.50 | 10.73 | 340,903 | 6.70 | 106.35% |
| 1 Year | 6.55 | 18.00 | 4.50 | 10.69 | 319,018 | 6.45 | 98.47% |
| 3 Years | 13.35 | 18.00 | 3.75 | 10.58 | 196,252 | -0.35 | -2.62% |
| 5 Years | 10.50 | 20.00 | 3.75 | 10.86 | 173,133 | 2.50 | 23.81% |
INC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.00 | -1.00 | -7.14% | 13.50 | 16.00 | 12.00 | 46,858 |
| Apr 25 2024 | 14.00 | 1.00 | 7.69% | 13.00 | 16.00 | 12.6601 | 179,103 |
| Apr 24 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 16.00 | 12.00 | 2,725,097 |
| Apr 23 2024 | 13.00 | -0.50 | -3.70% | 13.50 | 16.00 | 13.00 | 426,842 |
| Apr 22 2024 | 13.50 | 0.00 | 0.00% | 14.50 | 16.00 | 13.00 | 1,451,588 |
| Apr 19 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 5,000 |
| Apr 18 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 200,000 |
| Apr 17 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 17,959 |
| Apr 16 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 13.00 | 20,761 |
| Apr 15 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 16.00 | 12.50 | 47,942 |
| Apr 12 2024 | 13.50 | -1.00 | -6.90% | 14.50 | 16.00 | 13.00 | 2,700,149 |
| Apr 11 2024 | 14.50 | -0.50 | -3.33% | 15.00 | 16.00 | 13.50 | 67,475 |
| Apr 10 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 13.00 | 214,532 |
| Apr 09 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.00 | 14.00 | 199,613 |
| Apr 08 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 16.75 | 14.00 | 380,999 |
| Apr 05 2024 | 15.00 | 2.00 | 15.38% | 14.50 | 16.00 | 13.00 | 488,594 |
| Apr 04 2024 | 13.00 | -1.00 | -7.14% | 14.00 | 16.00 | 12.50 | 234,173 |
| Apr 03 2024 | 14.00 | 1.50 | 12.00% | 12.50 | 16.00 | 12.00 | 599,267 |
| Apr 02 2024 | 12.50 | -2.50 | -16.67% | 15.00 | 16.00 | 12.00 | 406,182 |
| Mar 28 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 16.00 | 13.00 | 536,136 |
| Mar 27 2024 | 14.50 | 0.50 | 3.57% | 14.00 | 16.00 | 13.00 | 689,569 |
