News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -15 | 10 | 10.25 | 8 | 41326 | 8.79431735 | DE |
| 4 | -2.25 | -20.9302325581 | 10.75 | 11.25 | 8 | 42276 | 9.57395315 | DE |
| 12 | 3.25 | 61.9047619048 | 5.25 | 12.5 | 3.75 | 113123 | 7.73351109 | DE |
| 26 | -18.1 | -68.045112782 | 26.6 | 28.5 | 1.5 | 220950 | 8.72170464 | DE |
| 52 | -2.75 | -24.4444444444 | 11.25 | 33 | 1.5 | 291536 | 15.58484008 | DE |
| 156 | -2.85 | -25.1101321586 | 11.35 | 33 | 1.5 | 120489 | 14.15206671 | DE |
| 260 | -2.5 | -22.7272727273 | 11 | 33 | 1.5 | 84315 | 14.11367502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742830680 | 8.5 | 0 | 0.00 | 8.5 | 10.25 | 8.01 | 35000 |
| 1742571720 | 8.5 | -0.5 | -5.56 | 9 | 10.25 | 8 | 50000 |
| 1742485080 | 9 | 0 | 0.00 | 9 | 10.25 | 8.1 | 16000 |
| 1742398560 | 9 | 0 | 0.00 | 9 | 10.25 | 9 | 0 |
| 1742315280 | 9 | -1 | -10.00 | 10 | 10.25 | 8.5 | 105629 |
| 1742222280 | 10 | 0.38 | 3.90 | 9.625 | 11.25 | 9.625 | 50000 |
| 1741969560 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741883340 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.266 | 68500 |
| 1741793760 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.25 | 70378 |
| 1741704540 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741624140 | 9.625 | 0 | 0.00 | 9.75 | 11.25 | 9.5 | 0 |
| 1741364940 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 76561 |
| 1741278540 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.375 | 14997 |
| 1741189020 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741083780 | 9.625 | 0 | 0.00 | 9.625 | 11.25 | 9.5 | 0 |
| 1741016520 | 9.625 | -0.38 | -3.75 | 10 | 11.25 | 9.3625 | 65825 |
| 1740760080 | 10 | 0 | 0.00 | 10 | 11.25 | 9.5 | 33812 |
| 1740673980 | 10 | 0 | 0.00 | 10 | 11.25 | 9.65 | 6218 |
| 1740584040 | 10 | 0 | 0.00 | 10 | 11.25 | 9.25 | 35000 |
| 1740498240 | 10 | -0.75 | -6.98 | 10.75 | 11.25 | 9.51 | 217590 |
| 1740414420 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10 | 1268 |
| 1740152280 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1740068940 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.75 | 0 |
| 1739982540 | 10.75 | 0 | 0.00 | 10.75 | 11.5 | 10.5 | 4675 |
| 1739895960 | 10.75 | -0.75 | -6.52 | 11.5 | 12.195 | 10 | 277111 |
| 1739806500 | 11.5 | -0.25 | -2.13 | 11.75 | 12.4 | 10.75 | 394911 |
| 1739547420 | 11.75 | 3.25 | 38.24 | 8.5 | 12.5 | 8.5 | 494857 |
| 1739460900 | 8.5 | 0.75 | 9.68 | 7.75 | 9.2 | 7.25 | 238310 |
| 1739378040 | 7.75 | 0.25 | 3.33 | 7.5 | 8 | 7 | 57377 |
| 1739291220 | 7.5 | 0 | 0.00 | 7.5 | 8 | 7 | 0 |
| 1739202480 | 7.5 | 0.25 | 3.45 | 7.25 | 8 | 7 | 20000 |
| 1738937700 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738855980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 1000 |
| 1738772880 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 128114 |
| 1738686480 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 653000 |
| 1738596900 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 50000 |
| 1738337520 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738254840 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738165140 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 0 |
| 1738078980 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 200000 |
| 1737975300 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 154414 |
| 1737735960 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 5.35 | 127254 |
| 1737649680 | 7.25 | 1.38 | 23.40 | 7 | 7.75 | 5.35 | 599560 |
| 1737563340 | 5.875 | 0 | 0.00 | 5.875 | 5.875 | 5.875 | 0 |
| 1737476940 | 5.875 | 0.63 | 11.90 | 5.25 | 7 | 5.1 | 522426 |
| 1737390480 | 5.25 | 0 | 0.00 | 5.25 | 5.48 | 3.75 | 558473 |
| 1737131340 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 93530 |
| 1737044940 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 344678 |
| 1736955300 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19529 |
| 1736869080 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 19607 |
| 1736782500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 0 |
| 1736524020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 24000 |
| 1736439600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 28616 |
| 1736353620 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 3.75 | 1864 |
| 1736264400 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 148000 |
| 1736180880 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 98049 |
| 1735918500 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 18444 |
| 1735832160 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 323414 |
| 1735662660 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1735576260 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 3581 |
| 1735313700 | 5.25 | 0 | 0.00 | 5.25 | 5.5 | 3.75 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
