ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vaneck Dynamic High Income ETF

Vaneck Dynamic High Income ETF (INC)

26.8951
-0.22
(-0.79%)
Closed July 24 4:00PM
26.8951
0.00
( 0.00% )
Pre Market: 8:57AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
26.8951
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.27 52 Week Range 28.17
Previous Close
26.8951
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
219
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3349-1.2298934998227.2327.2326.895111427.08217324SP
40.07510.28001491424326.8228.1726.555929426.86433521SP
120.61512.3405631659126.2828.1725.2421926.83354272SP
260.24510.91969981238326.6528.1725.2435726.66423882SP
520.39511.4909433962326.528.1724.2730026.41025053SP
1562.17518.7989482200624.7228.1724.2732826.18456598SP
2602.17518.7989482200624.7228.1724.2732826.18456598SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
28.42M
POAIPredictive Oncology Inc
$ 2.15
(100.93%)
23.95M
TIVCTivic Health Systems Inc
$ 0.4605
(50.50%)
39.5M
MIRAMIRA Pharmaceuticals Inc
$ 3.34
(41.53%)
14.92M
STSSSharps Technology Inc
$ 0.3317
(39.78%)
18.34M
TWOU2U Inc
$ 1.16
(-71.84%)
483.81k
MXLMaxLinear Inc
$ 16.31
(-26.83%)
89.79k
NUZENuZee Inc
$ 2.73
(-18.51%)
497.42k
IROQIF Bancorp Inc
$ 14.44
(-16.53%)
1.42k
WORXSCWorx Corporation
$ 1.34
(-16.25%)
85.53k
TIVCTivic Health Systems Inc
$ 0.4605
(50.50%)
39.5M
PBMPsyence Biomedical Ltd
$ 1.04
(165.71%)
28.42M
CEROCERo Therapeutics Holdings Inc
$ 0.2514
(19.15%)
26.78M
POAIPredictive Oncology Inc
$ 2.15
(100.93%)
23.95M
SLNASelina Hospitality PLC
$ 0.0388
(-15.10%)
21.59M

Discussion

View Full Feed
lambchops lambchops 2 minutes ago
Lambs are running with joy but still pinned up!! Let the Lambs run, BaaaaaaaDaaaaa!

LC

BABL
BABL
 just Scottie just Scottie 2 minutes ago
I think they should just sell the shell the company while the SS is decent
KITL
cableguy cableguy 2 minutes ago
What are you totally that incompetent??? Does this look like misinformation??? Kamala is looking for you to be in her potential cabinet member, to create even more misinformation... Back to ICNORE as you aren't to smart... But don't fret she 's not going to be the President of these United States...
RONN
docsetc docsetc 3 minutes ago
I sure hope so, but I worry a bit that more focus is coming in on 'maybe pandemics' so close to an election from media sources who love to back Leftist Tyrants.
I'm more concerned with getting some overdue information from CCC. It's not illegal to let their past investors in another company
ENZC
creakyhottie creakyhottie 3 minutes ago
BIOTECH MEDICS CEO
@anthony88205118
·
7h
$BMCS OUR OTHER WEBSITE IS http://commodityvault.app... Next PR will explain the significance
BMCS
sortagreen sortagreen 3 minutes ago
and gosh... I feel so owned.
stockstobuy stockstobuy 3 minutes ago
I meant Discord
NSAV
tw0122 tw0122 3 minutes ago
Time to cash out was doing some laps not playing here
POAI
misterfishman misterfishman 4 minutes ago
time will tell.
RONN
tw0122 tw0122 4 minutes ago
Beautiful W formed on charts $30 bottom so if you have patience $38 by October seems reasonable
DRV
FrankMD FrankMD 4 minutes ago
Fantastic news! Yes indeed.
RONN
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
They just wanted to give him his awards for serving their two countries so well for so long!
DNORWOOD DNORWOOD 5 minutes ago
Good morning. It’s a great day. Cheers.
ELTP
100lbStriper 100lbStriper 5 minutes ago
we're gonna be alright. the s-3 is something we've had in place for many years and re new it when it expires. doesnt mean hongs gonna use it, but if needed its there. looking forward to the cc.
NLST
Ask$lapper Ask$lapper 5 minutes ago
GM $treet!!
TREET
trademax42 trademax42 5 minutes ago
This ticker hit a high of .0245 on May 21, 2024.

Going back to .02+ very quickly- Boom time $$$$
RONN
Penny chatter Penny chatter 5 minutes ago
Following papi? Get ready!!
STSS
Bubae Bubae 5 minutes ago
This trading platform is going no where. The SEC doesn't allow it too operate and all real world assets are going the route of tokenization. That is why Blackstar isn't attracting any real investors. This CEO has been reduced to borrowing from friends and associates according to the filings.
BEGI
DNORWOOD DNORWOOD 5 minutes ago
This is our Day. Short squeeze starts NOW. Roaring Kitty and I are back. My true self will be revealed to you. Watch the BID light up. Here we go. We rise like a Phoenix out of the ASHES. Cheers.
GME
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
To save democracy. What a stinking hell-hole sewer DC is.
$treet Trader $treet Trader 6 minutes ago
Good morning A$ & LD
DUBBALRNVS DUBBALRNVS 6 minutes ago
no doubt! I would really hate to be a short having to wake up one morning and this goes parabolic!
HIRU
$treet Trader $treet Trader 6 minutes ago
Good morning .0001ers

Your Recent History

Delayed Upgrade Clock