Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GB Group plc | GBG.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 315.00 | 01:55:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 315.00 | 315.00 | 315.00 | 315.00 | 315.00 |
GBG.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 318.30 | 308.39 | 310.00 | 7,403 | 5.00 | 1.61% |
| 1 Month | 275.00 | 318.30 | 270.00 | 302.78 | 9,518 | 40.00 | 14.55% |
| 3 Months | 285.00 | 318.30 | 262.00 | 279.92 | 9,712 | 30.00 | 10.53% |
| 6 Months | 250.00 | 318.30 | 228.50 | 278.24 | 9,155 | 65.00 | 26.00% |
| 1 Year | 310.00 | 318.30 | 207.63 | 245.85 | 10,194 | 5.00 | 1.61% |
| 3 Years | 860.00 | 989.00 | 207.63 | 520.23 | 9,304 | -545.00 | -63.37% |
| 5 Years | 584.00 | 989.00 | 207.63 | 597.96 | 9,449 | -269.00 | -46.06% |
GBG.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 315.00 | 315.00 | 0.00 |
| May 10 2024 | 315.00 | 5.00 | 1.61% | 310.00 | 315.00 | 310.00 | 0.00 |
| May 09 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 318.30 | 310.00 | 7,698 |
| May 08 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 0.00 |
| May 07 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 308.39 | 7,107 |
| May 03 2024 | 310.00 | 10.00 | 3.33% | 300.00 | 310.00 | 300.00 | 0.00 |
| May 02 2024 | 300.00 | 10.00 | 3.45% | 290.00 | 300.00 | 290.00 | 0.00 |
| May 01 2024 | 290.00 | 5.00 | 1.75% | 285.00 | 295.00 | 285.00 | 0.00 |
| Apr 30 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 29 2024 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 285.00 | 0.00 |
| Apr 26 2024 | 285.00 | -10.00 | -3.39% | 295.00 | 295.00 | 285.00 | 0.00 |
| Apr 25 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 24 2024 | 295.00 | 0.00 | 0.00% | 295.00 | 295.00 | 295.00 | 0.00 |
| Apr 23 2024 | 295.00 | 35.00 | 13.46% | 275.00 | 295.00 | 270.00 | 13,750 |
| Apr 22 2024 | 260.00 | 10.00 | 4.00% | 250.00 | 260.00 | 250.00 | 0.00 |
| Apr 19 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 18 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 250.00 | 250.00 | 0.00 |
| Apr 17 2024 | 250.00 | -8.00 | -3.10% | 258.00 | 258.00 | 250.00 | 0.00 |
| Apr 16 2024 | 258.00 | -6.00 | -2.27% | 264.00 | 264.00 | 258.00 | 0.00 |
| Apr 15 2024 | 264.00 | 0.00 | 0.00% | 264.00 | 264.00 | 264.00 | 0.00 |
