ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Chariot Limited

Chariot Limited (CHAR.GB)

1.80
-0.20
(-10.00%)
Closed March 30 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15.882352941181.721.700DE
40.428.57142857141.421.400DE
12-0.2-10221.400DE
260.15.882352941181.73.51.400DE
52-6.95-79.42857142868.75101.400DE
156-10.7-85.612.524.51.400DE
260-0.185-9.319899244331.98524.51.400DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431793401.8-0.2-10.00221.80
1743090060200.002220
1743003240200.002220
1742917260200.002220
174283068020.317.651.721.70
17425717201.700.001.71.71.70
17424850801.700.001.71.71.70
17423985601.700.001.71.71.70
17423152801.70.321.431.81.91.70
17422222801.400.001.41.41.40
17419695601.400.001.41.41.40
17418833401.400.001.41.41.40
17417937601.400.001.41.41.40
17417045401.400.001.41.41.40
17416241401.400.001.41.41.40
17413649401.400.001.41.41.40
17412785401.400.001.41.41.40
17411890201.400.001.41.41.40
17410837801.400.001.41.41.40
17410165201.400.001.41.41.40
17407600801.400.001.41.41.40
17406739801.400.001.41.41.40
17405840401.400.001.41.41.40
17404982401.4-0.15-9.681.551.551.40
17404144201.5500.001.551.551.550
17401522801.5500.001.551.551.550
17400689401.5500.001.551.551.550
17399825401.5500.001.551.551.550
17398959601.5500.001.551.551.550
17398065001.5500.001.551.551.550
17395474201.5500.001.551.551.550
17394609001.55-0.2-11.431.751.751.550
17393780401.7500.001.751.751.750
17392912201.7500.001.751.751.750
17392024801.7500.001.751.751.750
17389377001.7500.001.751.751.750
17388559801.75-0.25-12.50221.750
1738772880200.002220
1738686480200.002220
1738596900200.002220
1738337520200.002220
1738254840200.002220
1738165140200.002220
1738078980200.002220
1737975300200.002220
1737735960200.002220
1737649680200.002220
1737563340200.002220
1737476940200.002220
1737390480200.002220
1737131340200.002220
1737044940200.002220
1736955300200.002220
1736869080200.002220
1736782500200.002220
1736524020200.002220
1736439600200.002220
1736353620200.002220
1736264400200.002220
1736180880200.002220
1735918500200.002220
1735832160200.002220
1735662660200.002220
1735576260200.002220

Your Recent History

Delayed Upgrade Clock