News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2 | 2 | 2 | 0 | 0 | DE |
| 4 | -0.5 | -20 | 2.5 | 2.5 | 2 | 0 | 0 | DE |
| 12 | -5 | -71.4285714286 | 7 | 7 | 1.5 | 0 | 0 | DE |
| 26 | -7.5 | -78.9473684211 | 9.5 | 10 | 1.5 | 0 | 0 | DE |
| 52 | -12.5 | -86.2068965517 | 14.5 | 14.5 | 1.5 | 0 | 0 | DE |
| 156 | -5 | -71.4285714286 | 7 | 24.5 | 1.5 | 0 | 0 | DE |
| 260 | -2.1 | -51.2195121951 | 4.1 | 24.5 | 1.5 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732721820 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732638480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732548840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732289460 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731947580 | 2 | -0.5 | -20.00 | 2.5 | 2.5 | 2 | 0 |
| 1731688080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731598260 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731511920 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731428820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731342540 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1731083160 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730993820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730910480 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730824080 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730737740 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730475300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730388900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1730305440 | 2.5 | -0.3 | -10.71 | 2.8 | 2.8 | 2.5 | 0 |
| 1730193840 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1730132940 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729869960 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1729783680 | 2.8 | -0.2 | -6.67 | 3 | 3 | 2.8 | 0 |
| 1729697340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729610340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729524420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729262100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729178580 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729092540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1729006140 | 3 | 0 | 0.00 | 3 | 3.5 | 3 | 0 |
| 1728919680 | 3 | 0.75 | 33.33 | 2.25 | 3.25 | 2.25 | 0 |
| 1728657480 | 2.25 | 0.3 | 15.38 | 1.95 | 2.25 | 1.95 | 0 |
| 1728574140 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728484740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1728401340 | 1.95 | 0.25 | 14.71 | 1.7 | 1.95 | 1.55 | 0 |
| 1728311580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1728053040 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727966700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727882940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727793720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727710080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727447580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727364240 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727277960 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727191740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1727102220 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726843740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1726756740 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.5 | 0 |
| 1726669920 | 1.5 | -0.3 | -16.67 | 1.8 | 2 | 1.5 | 0 |
| 1726586700 | 1.8 | 0.1 | 5.88 | 1.7 | 1.8 | 1.7 | 0 |
| 1726498920 | 1.7 | -1.55 | -47.69 | 2.25 | 2.5 | 1.7 | 0 |
| 1726238280 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.75 | 0 |
| 1726151880 | 2.75 | -4.25 | -60.71 | 3.75 | 4 | 2.75 | 0 |
| 1726068360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725981960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725892800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725633480 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725547140 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725460740 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725374160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725287700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1725028800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724942100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1724858700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
