Chariot Limited (CHAR.GB)
AQSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -10 | 2 | 2 | 1.8 | 0 | 0 | DE |
| 4 | 0.4 | 28.5714285714 | 1.4 | 2 | 1.4 | 0 | 0 | DE |
| 12 | -0.2 | -10 | 2 | 2 | 1.4 | 0 | 0 | DE |
| 26 | 0.1 | 5.88235294118 | 1.7 | 3.5 | 1.4 | 0 | 0 | DE |
| 52 | -6.95 | -79.4285714286 | 8.75 | 10 | 1.4 | 0 | 0 | DE |
| 156 | -17.2 | -90.5263157895 | 19 | 24.5 | 1.4 | 0 | 0 | DE |
| 260 | -0.185 | -9.31989924433 | 1.985 | 24.5 | 1.4 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743607620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743521100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743434880 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1743179340 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 0 |
| 1743090060 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743003240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742917260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742830680 | 2 | 0.3 | 17.65 | 1.7 | 2 | 1.7 | 0 |
| 1742571720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742485080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742398560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1742315280 | 1.7 | 0.3 | 21.43 | 1.8 | 1.9 | 1.7 | 0 |
| 1742222280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741969560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741883340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741793760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741704540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741624140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741364940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741278540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741189020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741083780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741016520 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740760080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740673980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740584040 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740498240 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 0 |
| 1740414420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740152280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740068940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739982540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739895960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739806500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739547420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739460900 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 0 |
| 1739378040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739291220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1739202480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738937700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738855980 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 0 |
| 1738772880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738686480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738596900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738337520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738254840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738165140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738078980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737975300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737735960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737649680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737563340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737476940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737390480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737131340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737044940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736955300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736869080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736782500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736524020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736439600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736353620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736264400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736180880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735918500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
