
Chariot Limited (CHAR.GB)
AQSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.88235294118 | 1.7 | 2 | 1.7 | 0 | 0 | DE |
4 | 0.4 | 28.5714285714 | 1.4 | 2 | 1.4 | 0 | 0 | DE |
12 | -0.2 | -10 | 2 | 2 | 1.4 | 0 | 0 | DE |
26 | 0.1 | 5.88235294118 | 1.7 | 3.5 | 1.4 | 0 | 0 | DE |
52 | -6.95 | -79.4285714286 | 8.75 | 10 | 1.4 | 0 | 0 | DE |
156 | -10.7 | -85.6 | 12.5 | 24.5 | 1.4 | 0 | 0 | DE |
260 | -0.185 | -9.31989924433 | 1.985 | 24.5 | 1.4 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1743179340 | 1.8 | -0.2 | -10.00 | 2 | 2 | 1.8 | 0 |
1743090060 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1743003240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1742917260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1742830680 | 2 | 0.3 | 17.65 | 1.7 | 2 | 1.7 | 0 |
1742571720 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742485080 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742398560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
1742315280 | 1.7 | 0.3 | 21.43 | 1.8 | 1.9 | 1.7 | 0 |
1742222280 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741969560 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741883340 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741793760 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741704540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741624140 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741364940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741278540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741189020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741083780 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1741016520 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740760080 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740673980 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740584040 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1740498240 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 0 |
1740414420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1740152280 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1740068940 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739982540 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739895960 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739806500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739547420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1739460900 | 1.55 | -0.2 | -11.43 | 1.75 | 1.75 | 1.55 | 0 |
1739378040 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1739291220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1739202480 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738937700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
1738855980 | 1.75 | -0.25 | -12.50 | 2 | 2 | 1.75 | 0 |
1738772880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738686480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738596900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738337520 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738254840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738165140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1738078980 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737975300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737735960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737649680 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737563340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737476940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737390480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737131340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1737044940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736955300 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736869080 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736782500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736524020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736439600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736353620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736264400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1736180880 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735918500 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735832160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735662660 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
1735576260 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.