Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Eastern Plantations plc | AEP.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 755.00 | 02:01:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 755.00 | 755.00 | 755.00 | 755.00 | 755.00 |
AEP.GB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 725.00 | 755.00 | 725.00 | 725.00 | 693 | 30.00 | 4.14% |
| 1 Month | 699.00 | 755.00 | 695.40 | 713.17 | 777 | 56.00 | 8.01% |
| 3 Months | 705.00 | 755.00 | 680.80 | 705.00 | 637 | 50.00 | 7.09% |
| 6 Months | 712.00 | 755.00 | 661.90 | 698.84 | 1,250 | 43.00 | 6.04% |
| 1 Year | 831.00 | 880.04 | 661.90 | 744.35 | 1,652 | -76.00 | -9.15% |
| 3 Years | 681.00 | 965.99 | 558.50 | 791.11 | 2,709 | 74.00 | 10.87% |
| 5 Years | 520.00 | 965.99 | 410.00 | 751.70 | 2,445 | 235.00 | 45.19% |
AEP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 755.00 | 0.00 | 0.00% | 755.00 | 755.00 | 755.00 | 0.00 |
| Apr 25 2024 | 755.00 | 10.00 | 1.34% | 745.00 | 755.00 | 745.00 | 0.00 |
| Apr 24 2024 | 745.00 | 20.00 | 2.76% | 725.00 | 745.00 | 725.00 | 0.00 |
| Apr 23 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 742.24 | 725.00 | 693 |
| Apr 22 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 19 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 18 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 17 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 16 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 15 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 12 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 11 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.70 | 725.00 | 1,000 |
| Apr 10 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 09 2024 | 725.00 | 0.00 | 0.00% | 725.00 | 725.00 | 725.00 | 0.00 |
| Apr 08 2024 | 725.00 | 26.00 | 3.72% | 699.00 | 725.00 | 699.00 | 0.00 |
| Apr 05 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Apr 04 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
| Apr 03 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 697.10 | 144 |
| Apr 02 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 695.40 | 1,269 |
| Mar 28 2024 | 699.00 | 0.00 | 0.00% | 699.00 | 699.00 | 699.00 | 0.00 |
