ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yieldmax Short Nvda Option Income Strategy ETF

Yieldmax Short Nvda Option Income Strategy ETF (DIPS)

12.64
0.16
(1.28%)
Closed March 23 4:00PM
12.93
0.29
(2.29%)
After Hours: 7:36PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.93
Bid
-
Ask
-
Volume
18,379
12.5769 Day's Range 12.72
11.08 52 Week Range 23.602
Previous Close
12.48
Open
12.67
Last Trade
112
@
12.64
Last Trade Time
Average Volume (3m)
68,551
Financial Volume
$ 232,806
VWAP
12.6669

DIPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.483.8554216867512.4512.9311.93060512.44226094SP
41.6114.22261484111.3213.569911.09767471812.54945071SP
120.060.466200466212.8714.0311.086855112.61208922SP
26-5.19-28.64238410618.1218.1911.085979813.63491002SP
52-7.56-36.896046852120.4923.60211.085080814.3756031SP
156-7.56-36.896046852120.4923.60211.085080814.3756031SP
260-7.56-36.896046852120.4923.60211.085080814.3756031SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
jjjjjjjj jjjjjjjj 3 minutes ago
The shorter were confident that MJNA is a easy short stock and there would be no security firms buying it due to OTC restrictions. However, after my two steps, they realized they over shorting it. So, now it is a damn if you do and damn if you don’t situation. They are getting the price as low a
MJNA
shotsky shotsky 4 minutes ago
He didn't. People are just blowing smoke. He's been signing the filings every quarter that they posted them. A little hard to do from a jail cell.
NSAV
Investor2014 Investor2014 4 minutes ago
Anavex however reports on ADL from the OLE, so can't be quite as irrelevant to them as it is to you.
AVXL
Gmenfan Gmenfan 4 minutes ago
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Gmenfan Gmenfan 4 minutes ago
Was there really a measles death in Texas?

By Wendi Strauch Mahoney

In a tragic and deeply concerning turn of events surrounding a measles outbreak in Texas, Children’s Health Defense (CHD) revealed the truth about a child’s tragic death at a Lubbock, Texas hospital. Jo
Monroe1 Monroe1 5 minutes ago
Amen brother.
LQMT
tedpeele tedpeele 6 minutes ago
One more, related to my last post: one of the points I’m not sure I fully buy is the competitive threat from using their own PIC modulators. I can see how someone like Polariton would be concerned, but someone like Intel? The modulator is not that big a portion of their chip revenue and if Lightwav
LWLG
Treshold Treshold 6 minutes ago
Apple left usin the dustwith Tanium 2 years ago.Careful!!!
LQMT
BDR10 BDR10 7 minutes ago
Expect great news this week and the short squeeze to begin along with a possible buyout in the following week....but beware of the bashers shorters and fudsters who will PAINT THE TAPE
AVXL
Guido2 Guido2 7 minutes ago
Went to X and responded to Lance Lambert and Mark Zandi's posts with:

https://x.com/GuidoPerei/status/1903502428089258205

Other shareholders should also set them straight. If you're not a sissy, fight back.
FNMA
learningcurve2020 learningcurve2020 8 minutes ago
A reverse split within 3-6 months. But congrats, a “Legacy Shareholder” membership card is on its way to you!

>>My money is gone so please someone tell me what are we actually waiting for what date or event?
NWBO
chipboarder chipboarder 9 minutes ago
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
Paulie Cashews Paulie Cashews 11 minutes ago
I think he should click on the ad and answer the questions.

He'd then get a free Gift Card, which he could use to finally pay for an IHUB subscription, and end his whining.

Problem solved!

adserv.stocksite.com/images/paulie/ihfight1.jpg

w
JMCK6193 JMCK6193 11 minutes ago
True But she said she wasn't aware of any delays but has nothing to do with news that's coming. I trust her, until proven otherwise. 
NXPL
BDEZ BDEZ 11 minutes ago
Trump supporters gathered outside a Tesla dealership in Westmont, Illinois to counter-protest an anti-Elon Musk protest.

https://x.com/Chicago_Goofies/status/1903589686095892917
Gmenfan Gmenfan 12 minutes ago
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
Gmenfan Gmenfan 12 minutes ago
Mahmoud Khalil: The Lawfare Circus Delayed, but the Show Must Go On

By Charlton Allen


Memo to law enforcement: Do your job. Hang up the phone. Let the activist lawyers rage on MSNBC while you enforce the law.



The activist lawyer pl
chipboarder chipboarder 12 minutes ago
The volume price elasticity is very high….an 85% price appreciation on just over 1% of outstanding (2% of float). That’s good!
LQMT
BDEZ BDEZ 12 minutes ago
Texit
BDEZ BDEZ 12 minutes ago
Red State Secession
lovethatgreen lovethatgreen 12 minutes ago
If that's the case hunker down . Without an audit on the assets I'm not sure how they will help . The assets are what Cohen was using to calculate FV jmo.
AZRH
LTListener LTListener 13 minutes ago
How much longer is reasonable?

You do understand the viewpoint SHARED here.. that it is unreasonable to not have a financial filing since late 2023.
Or not having up-to-date information on the website which is years out of date as well.
Or allow your publicly traded com
RSPI
bubba412 bubba412 13 minutes ago
WTF is your law suit ? That you only made 7 figures profit ? You are the most ungrateful person I never met You are a pig And you know what the market says about pigs They slaughtered !!!! And if Zi didn’t own my shares I would hope you did
ELTP