ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,767.57
      1.76%
      US Tech 100
      19,607.92
      1.95%
      Dow Jones
      42,583.32
      1.42%
      Brent Oil
      72.475
      -0.08%
      Bitcoin
      86,685.95
      -0.95%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Vanguard Intermediate Term Bond (BIV) Quote

      Vanguard Intermediate Term Bond

      Vanguard Intermediate Term Bond (BIV)

      AMEX
      76.02
      -0.36
      (-0.47%)
      Closed March 25 4:00PM
      Delayed by 15 minutes
      76.02
      0.00
      (0.00%)
      After Hours: 5:07PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      76.02
      Bid
      -
      Ask
      -
      Volume
      777,071
      75.96 Day's Range 76.23
      72.951 52 Week Range 78.89
      Market Cap
      21.107B
      Previous Close
      76.38
      Open
      76.22
      Last Trade
      1412
      @
      76.02
      Last Trade Time
      Financial Volume
      $ 59,117,304
      VWAP
      76.0771
      Average Volume (3m)
      1,350,456
      Shares Outstanding
      277,654,000
      Dividend Yield
      -
      PE Ratio
      36.92
      Earnings Per Share (EPS)
      2.06
      Revenue
      1.52B
      Net Profit
      571.72M

      About Vanguard Intermediate Term Bond

      The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturi... The investment seeks the performance of the Bloomberg Barclays U. Bloomberg Barclays U.S. 5-10 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate and investment-grade international dollar-denominated bonds that have maturities between 5 and 10 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. Show more

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.vanguard.com
      Headquarters
      Valley Forge, Pennsylvania, USA
      Founded
      -
      Vanguard Intermediate Term Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker BIV. The last closing price for Vanguard Intermediate Term was $76.38. Over the last year, Vanguard Intermediate Term shares have traded in a share price range of $ 72.951 to $ 78.89.

      Vanguard Intermediate Term currently has 277,654,000 shares outstanding. The market capitalization of Vanguard Intermediate Term is $21.21 billion. Vanguard Intermediate Term has a price to earnings ratio (PE ratio) of 36.92.

      BIV Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.013152702880476.0376.6975.9291189976.22348613SP
      40.480.63542494042975.5476.809975.52127039176.18486681SP
      121.231.644604893774.7976.809973.72135045675.28486551SP
      26-2.39-3.0480806019678.4178.609973.72130076875.72102948SP
      520.670.88918380889275.3578.8972.951114371875.71117862SP
      156-5.42-6.6552062868481.4482.0470.425116704575.62940208SP
      260-9.89-11.512047491685.919570.425115336281.41335032SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGOMicroAlgo Inc
      $ 13.99
      (455.16%)
      		304.72M
      IMTEIntergrated Media Technology Ltd
      $ 2.0601
      (281.57%)
      		108.14M
      VVPRVivoPower International PLC
      $ 3.21
      (148.84%)
      		64.05M
      TRSGTungray Technologies Inc
      $ 2.05
      (100.98%)
      		2.73M
      CAPSCapstone Holding Corp
      $ 2.6929
      (56.56%)
      		13.6M
      WLGSWang and Lee Group Inc
      $ 0.76
      (-85.30%)
      		25.19M
      ME23andMe Holding Company
      $ 0.732
      (-59.11%)
      		6.97M
      HTCOHigh Trend International Group
      $ 1.0095
      (-46.30%)
      		719.81k
      RNAZTransCode Therapeutics Inc
      $ 0.6821
      (-39.10%)
      		17.31M
      YHCLQR House Inc
      $ 0.2625
      (-34.38%)
      		30.24M
      MLGOMicroAlgo Inc
      $ 13.99
      (455.16%)
      		304.72M
      NVDANVIDIA Corporation
      $ 121.41
      (3.15%)
      		228.79M
      DMNDamon Inc
      $ 0.04
      (7.24%)
      		227.14M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.17
      (23.56%)
      		217.49M
      TSLATesla Inc
      $ 278.39
      (11.93%)
      		169.05M

      Discussion

      View Full Feed
      carlson carlson 9 minutes ago
      Nope!!!
      NBRI
      HappyAlways HappyAlways 13 minutes ago
      The GOV warrant exercise price is $0.0001. So I call them free warrants. 
      FNMA
      BDEZ BDEZ 17 minutes ago
      Rid Bondi! bring in Gates!
      RealDutch RealDutch 20 minutes ago
      This is not the proper place to conduct business.
      Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
      ITUP
      getmenews getmenews 21 minutes ago
      In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

      Therefore, I'm Long SLV ITM Calls through 2026
      SLV
      littlejohn littlejohn 24 minutes ago
      TSLA sales lag in Europe saw a silly

      rally rewarding ungrowth Monday...

      https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

      Will be honest, have been looking at

      th
      TSLA
      cottonisking cottonisking 25 minutes ago
      Lehman Brothers Holdings PLC Update - February 2025
      The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

      In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
      LEHNQ
      axelvento axelvento 25 minutes ago
      Anixa secures US patent for ovarian cancer vaccine tech

      https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
      ANIX
      Unabel2020 Unabel2020 28 minutes ago
      What a surprise he’s late again
      JADA
      DJPele DJPele 38 minutes ago
      Stop. This is not happening.

      The likely scenario is that the MHRA is slow, or our application is getting a bit more scrutiny due to using external controls.

      You guys always do this.
      NWBO
      ducci1 ducci1 38 minutes ago
      Pivot Calcs: SPX Pivot--5753----R1--5788----R2--5810----S1--5731----S2--5696----SPY Pivot--573----R1--576----S1--571----ES Pivot--5798----VIX Pivot--18.02 !!LOL!!
      VIX
      janice shell janice shell 38 minutes ago
      Sounds good!! Tasty!
      janice shell janice shell 39 minutes ago
      Creepy. I think you're right.
      janice shell janice shell 40 minutes ago
      Yes, Trump certainly talks about swamps a lot. He deserves to experience one. With alligators.
      janice shell janice shell 41 minutes ago
      I don't think MOST Greenlanders read Frum. But maybe some do. And what he had to say would be of interest to them.

      If I were Usha, I'd develop a really bad case of the flu on Wednesday. Really bad. But of course she may be a bad person. She's married to one.
      blackcat blackcat 41 minutes ago
      Certainly! All 3 of them could be shared by 2 bears. That's a win-win.
      blackcat blackcat 43 minutes ago
      Last bit of humor for the evening.
      ?@retiredsurgassist.bsky.social?
      ·
      Maybe some forms of "conversion therapy" should be outlawed.

      https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ycc3ykibwvyizrwrhsceno4e/bafkreieby36o5xs7mnnciuystwhdlpuortib2kclplewv54z2etb
      janice shell janice shell 45 minutes ago
      Then could we send JD with her? And maybe Hegseth?
      janice shell janice shell 46 minutes ago
      So does Usha Vance habitually turn up as an uninvited guest, expecting her hosts to show her the town?

      If so, what's wrong with her?
      blackcat blackcat 46 minutes ago
      True- but those guys are big! can weigh up to 1450 lbs. And they eat big meals because they never know where there next one is coming from. One full sized human would only be a decent lunch. Usha - or whatever her name is- would be only the appetizer.
      Elroy Jetson Elroy Jetson 49 minutes ago
      More insight from John Bolton

      [yt]IBYUBjIUhm0[/yt]
      Zorax Zorax 51 minutes ago
      Just saw another video and it looks like bimbo bondi got her lips pumped up as well as her boobs too. Guess she felt she wasn't making a big enough impression on camera. She's got that upper duck lip look now.
      Bright Boy Bright Boy 54 minutes ago
      ILT,

      Thanks a mil for the info.
      Cheers,

      BB
      NWBO
      Shawonsarker84 Shawonsarker84 55 minutes ago
      Brian Foote resigned on Dec 24, 2024. Try to catch up.

      Item 5.02 Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; Compensatory Arrangements of Certain Officers.

       

      On December 24, 2024, HUMBL, Inc. (“HUMB
      HMBL

      Your Recent History

      AMEX
      BIV
      Vanguard Intermediate Term
      NASDAQ
      BTSG
      BrightSpring Health Serv...
      NYSE
      HI
      Hillenbrand
      BIT
      NSCIT1586386
      European Investment Bank
      USOTC
      ALCE
      Alternus Clean Energy (QB)
      AMEX
      LNGG
      Roundhill Alerian Lng ETF
      USOTC
      AOXG
      Aoxing Pharmaceutical (PK)
      USOTC
      AUBCF
      Asia United Bank (GM)
      BIT
      NSCIT0549609
      Eagleprojects
      BIT
      NSCIT2647971
      European Investment Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads