ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.59
      1.48%
      US Tech 100
      19,586.00
      1.83%
      Dow Jones
      42,449.22
      1.10%
      Brent Oil
      72.355
      0.71%
      Bitcoin
      88,466.22
      2.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Vanguard Intermediate Term Bond (BIV)

      7. Vanguard Intermediate Term Bond (BIV) Trades

      Vanguard Intermediate Term Bond

      Vanguard Intermediate Term Bond (BIV)

      AMEX
      76.0642
      -0.3158
      ( -0.41% )
      Updated: 13:42:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BIV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      AMEX (Vanguard Intermedi…
      AMEX (Vanguard Intermediate Term Bond)
      Montage
      Buy/Sell Ratio
      Buy: 158,294
      Neutral: 144,135
      Sell: 170,744
      TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
      13:42:4676.065813basket idxBuy76.0676.07473,1732792nyse
      13:42:3576.064237basket idxSell76.0676.07473,1602791nyse
      13:42:1576.06765basket idxBuy76.0676.07473,1232790nyse
      13:42:0976.0642150Sell76.0676.07473,0582789nyse
      13:41:5276.065812basket idxBuy76.0676.07472,9082788nyse
      13:41:5076.06992,618Buy76.0676.07472,8962787nyse
      13:41:4876.0699392Buy76.0676.07470,2782786nyse
      13:41:4876.079basket idxBuy76.0676.07469,8862785nyse
      13:41:3276.068816basket idxBuy76.0676.07469,8772784nyse
      13:41:2376.062635basket idxSell76.0676.07469,8612783nyse
      13:41:2376.069769basket idxBuy76.0676.07469,8262782nyse
      13:41:2076.063242basket idxSell76.0676.07469,7572781nyse
      13:40:5676.062565basket idxSell76.0676.07469,7152780nyse
      13:40:5176.06995basket idxBuy76.0676.07469,6502779nyse
      13:40:3876.06429basket idxSell76.0676.07469,5552778nyse
      13:40:2976.06899basket idxBuy76.0676.07469,5462777nyse
      13:40:0276.065570basket idxBuy76.0676.07469,5372776nyse
      13:39:5576.065810basket idxBuy76.0676.07469,4672775nyse
      13:39:5376.06425basket idxSell76.0676.07469,4572774nyse
      13:39:4476.0792basket idxBuy76.0676.07469,4522773nyse
      13:39:4076.06552176.0676.07469,3602772nyse
      13:39:4076.0661521Buy76.0676.07468,8392771nyse
      13:39:0776.0732basket idxBuy76.0676.07468,3182770nyse
      13:39:0376.0779basket idxSell76.0776.08468,2862769nyse
      13:39:0376.0716basket idxSell76.0776.08468,2072768nyse
      13:39:0376.0784basket idxSell76.0776.08468,1912767nyse
      13:39:0376.07100Sell76.0776.08468,1072766nyse
      13:39:0376.0712976.0776.07468,0072765nyse
      13:39:0376.07132burst basketSell76.0776.08467,8782764nyse
      13:39:0376.07100Sell76.0776.08467,7462763nyse
      13:39:0376.07100Sell76.0776.08467,6462762nyse
      13:39:0376.07100Sell76.0776.08467,5462761nyse
      13:39:0376.07100Sell76.0776.08467,4462760nyse
      13:39:0376.0759basket idxSell76.0776.08467,3462759nyse
      13:39:0376.0718basket idxSell76.0776.08467,2872758nyse
      13:39:0376.07250burst basketSell76.0776.08467,2692757nyse
      13:38:5776.0761basket idxBuy76.0776.08467,0192756nyse
      13:38:5776.0761basket idxBuy76.0776.08467,0182755nyse
      13:38:4176.0729basket idxSell76.0776.08467,0172754nyse
      13:38:4176.0710basket idxSell76.0776.08466,9882753nyse
      13:38:4176.0750basket idxSell76.0776.08466,9782752nyse
      13:38:4176.0721basket idxSell76.0776.08466,9282751nyse
      13:38:4176.0720basket idxSell76.0776.08466,9072750nyse
      13:38:4176.07991basket idxBuy76.0776.08466,8872749nyse
      13:38:3476.074217basket idxSell76.0776.08466,8862748nyse
      13:38:3076.0759383Buy76.0776.08466,8692747nyse
      13:38:2676.0753basket idx76.0776.08466,4862746nyse
      13:38:1076.0761basket idxBuy76.0776.08466,4832745nyse
      13:37:4976.07542076.0776.08466,4822744nyse
      13:37:1376.0758160Buy76.0776.08466,0622743nyse
      13:37:1076.071862basket idxSell76.0776.08465,9022742nyse
      13:37:0276.07576basket idx76.0776.08465,8402741nyse
      13:36:5276.0721basket idxSell76.0776.08465,7642740nyse
      13:36:4876.0764250Buy76.0776.08465,7432739nyse
      13:36:4276.074287Sell76.0776.08465,4932738nyse
      13:36:4276.076656Buy76.0776.08465,2062737nyse
      13:36:2476.07341basket idxSell76.0776.08464,5502736nyse
      13:36:0576.0735200Sell76.0776.08464,5492735nyse
      13:35:5576.08537576.0876.09464,3492734nyse
      13:35:4376.08428basket idxSell76.0876.09463,9742733nyse
      13:35:1176.0853basket idx76.0876.09463,9662732nyse
      13:35:1076.089865basket idxBuy76.0876.09463,9632731nyse
      13:35:0376.0837225Sell76.0876.09463,8982730nyse
      13:34:4276.084210basket idxSell76.0876.09463,6732729nyse
      13:34:2676.0844100Sell76.0876.09463,6632728nyse
      13:34:1376.0867basket idxBuy76.0876.09463,5632727nyse
      13:32:5276.08443basket idxSell76.0876.09463,5562726nyse
      13:32:5176.08540076.0876.09463,5532725nyse
      13:32:4276.08515basket idx76.0876.09463,1532724nyse
      13:32:4176.087184basket idxBuy76.0876.09463,1382723nyse
      13:32:4176.08781,140Buy76.0876.09463,0542722nyse
      13:32:3476.0940basket idxBuy76.0876.09461,9142721nyse
      13:32:3476.0942basket idxBuy76.0876.09461,8742720nyse
      13:32:3476.0915basket idxBuy76.0876.09461,8322719nyse
      13:32:3476.0948basket idxSell76.0976.10461,8172718nyse
      13:32:3476.0918basket idxSell76.0976.10461,7692717nyse
      13:32:1776.090155basket idxSell76.0976.10461,7512716nyse
      13:32:1376.09551basket idxBuy76.0976.10461,6962715nyse
      13:32:0776.0958basket idxSell76.0976.10461,6952714nyse
      13:32:0176.09117basket idxSell76.0976.10461,6372713nyse
      13:31:5276.1035basket idxBuy76.0976.10461,6202712nyse
      13:31:4976.1061basket idxBuy76.0976.10461,5852711nyse
      13:31:4676.096696basket idxBuy76.0976.10461,5242710nyse
      13:31:4676.09659basket idxBuy76.0976.10461,4282709nyse
      13:31:4076.099930basket idxBuy76.0976.10461,4192708nyse
      13:31:1176.0911118Sell76.0976.10461,3892707nyse
      13:30:5776.095219basket idxBuy76.0976.10461,2712706nyse
      13:30:5676.1032basket idxBuy76.0976.10461,2522705nyse
      13:30:5676.0997255Buy76.0976.10461,2202704nyse
      13:30:5476.0978591Buy76.0976.10460,9652703nyse
      13:30:5076.0915basket idxSell76.0976.10460,3742702nyse
      13:30:5076.0948basket idxSell76.0976.10460,3592701nyse
      13:30:5076.0982basket idxSell76.0976.10460,3112700nyse
      13:30:5076.09100burst basketSell76.0976.10460,2292699nyse
      13:30:5076.09100burst basketSell76.0976.10460,1292698nyse
      13:30:5076.09100burst basketSell76.0976.10460,0292697nyse
      13:30:5076.09100burst basketSell76.0976.10459,9292696nyse
      13:30:3476.09725basket idxBuy76.0976.10459,8292695nyse
      13:30:3076.09771basket idxBuy76.0976.10459,8242694nyse
      13:30:0676.0951basket idx76.0976.10459,8232693nyse

      Your Recent History

      AMEX
      BIV
      Vanguard Intermediate Term
      USOTC
      NXSL
      Nextech Solutions (CE)
      NYSE
      PCK
      Pimco California Muni
      USOTC
      ADRZY
      Andritz AG Graz (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads