Vanguard Intermediate Term Historical Data - BIV

Company Name	Etf Ticker Symbol	Market	Type
Vanguard Intermediate Term Bond	BIV	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.14	-0.19%	74.55	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
74.63	74.53	74.6783	74.55	74.69

BIV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	74.14	74.86	74.01	74.42	783,709	0.41	0.55%
1 Month	73.48	74.86	72.96	73.82	945,209	1.07	1.46%
3 Months	74.72	75.92	72.96	74.46	1,090,228	-0.17	-0.23%
6 Months	73.36	76.7552	72.96	74.97	1,347,336	1.19	1.62%
1 Year	76.52	76.7552	70.425	74.33	1,209,720	-1.97	-2.57%
3 Years	89.14	91.56	70.425	78.65	1,126,664	-14.59	-16.37%
5 Years	84.27	95.00	70.425	83.26	1,116,810	-9.72	-11.53%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	74.55	-0.14	-0.19%	74.63	74.6783	74.53	664,556
May 16 2024	74.69	-0.12	-0.16%	74.81	74.81	74.6632	871,415
May 15 2024	74.81	0.54	0.73%	74.71	74.86	74.60	886,746
May 14 2024	74.27	0.17	0.23%	74.21	74.34	74.19	938,906
May 13 2024	74.10	0.06	0.08%	74.21	74.24	74.0901	686,891
May 10 2024	74.04	-0.19	-0.26%	74.14	74.1558	74.01	534,585
May 09 2024	74.23	0.13	0.18%	74.09	74.2973	74.06	854,724
May 08 2024	74.10	-0.15	-0.20%	74.16	74.1946	74.10	787,208
May 07 2024	74.25	0.06	0.08%	74.34	74.45	74.225	795,731
May 06 2024	74.19	0.10	0.13%	74.17	74.225	74.09	1,323,673
May 03 2024	74.09	0.38	0.52%	74.17	74.25	73.91	1,004,420
May 02 2024	73.71	0.39	0.53%	73.36	73.74	73.32	1,109,501
May 01 2024	73.32	0.05	0.07%	73.21	73.58	73.10	1,630,994
Apr 30 2024	73.27	-0.32	-0.43%	73.40	73.44	73.23	1,028,574
Apr 29 2024	73.59	0.25	0.34%	73.47	73.62	73.45	765,837
Apr 26 2024	73.34	0.16	0.22%	73.30	73.44	73.30	636,367
Apr 25 2024	73.18	-0.21	-0.29%	73.03	73.20	72.96	843,019
Apr 24 2024	73.39	-0.19	-0.26%	73.45	73.46	73.2635	1,130,651
Apr 23 2024	73.58	0.16	0.22%	73.37	73.77	73.32	1,116,995
Apr 22 2024	73.42	0.05	0.07%	73.36	73.4567	73.30	1,088,698
Apr 19 2024	73.37	0.08	0.11%	73.48	73.48	73.32	869,236