ProShares VIX Short Term Futures ETF (VIXY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1 | 10.9343936382 | 10.06 | 11.1124 | 9.89 | 6498448 | 10.55330158 | SP |
4 | -0.315 | -2.74509803922 | 11.475 | 11.61 | 9.89 | 3957985 | 10.52272674 | SP |
12 | -2.26 | -16.8405365127 | 13.42 | 13.775 | 9.89 | 3742425 | 11.31015513 | SP |
26 | -3.87 | -25.748502994 | 15.03 | 16.24 | 9.89 | 4426201 | 13.08439407 | SP |
52 | -12.15 | -52.1235521236 | 23.31 | 27.36 | 9.89 | 4254736 | 17.33380396 | SP |
156 | -121.09 | -91.561436673 | 132.25 | 151.5 | 9.89 | 6651229 | 63.94065862 | SP |
260 | -362.04 | -97.0096463023 | 373.2 | 1291.2 | 9.89 | 6125939 | 167.88832183 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.