ProShares Ultra Dow30 DDM - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

ProShares Ultra Dow30 (DDM)

83.62

1.13

(1.37%)

Closed April 29 4:00PM

Delayed by 15 minutes

83.89

0.27

(0.32%)

After Hours: 7:59PM

Delayed by 15 minutes

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	11.70	15.50	10.30	13.60	0.00	0.00 %	0	185	-
75.00	7.40	10.80	6.45	9.10	0.00	0.00 %	0	5	-
76.00	7.50	9.80	0.00	8.65	0.00	0.00 %	0	0	-
77.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
78.00	6.00	8.10	4.06	7.05	0.00	0.00 %	0	1	-
79.00	3.70	7.20	0.00	5.45	0.00	0.00 %	0	0	-
80.00	4.40	6.40	4.12	5.40	0.00	0.00 %	0	10	-
81.00	3.60	5.50	3.81	4.55	0.00	0.00 %	0	3	-
82.00	2.95	4.90	3.20	3.925	0.00	0.00 %	0	5	-
83.00	2.90	3.60	2.00	3.25	0.00	0.00 %	0	7	-
84.00	2.30	2.95	2.65	2.625	0.00	0.00 %	0	1	-
85.00	1.80	2.50	1.25	2.15	0.00	0.00 %	0	6	-
86.00	1.30	1.80	1.71	1.55	-0.14	-7.57 %	1	5	4/29/2025
87.00	0.90	1.50	6.50	1.20	0.00	0.00 %	0	2	-
88.00	0.55	1.35	2.83	0.95	0.00	0.00 %	0	10	-
89.00	0.35	1.10	0.70	0.725	0.00	0.00 %	0	1	-
90.00	0.15	0.90	1.94	0.525	0.00	0.00 %	0	8	-
91.00	0.10	0.65	0.35	0.375	0.00	0.00 %	0	46	-
92.00	0.05	0.65	1.37	0.35	0.00	0.00 %	0	7	-
93.00	0.05	0.60	1.17	0.325	0.00	0.00 %	0	4	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.05	0.70	1.50	0.375	0.00	0.00 %	0	10	-
75.00	0.25	1.05	4.85	0.65	0.00	0.00 %	0	11	-
76.00	0.40	1.85	1.66	1.125	0.00	0.00 %	0	3	-
77.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
78.00	0.65	1.40	0.00	1.025	0.00	0.00 %	0	0	-
79.00	0.90	1.60	0.00	1.25	0.00	0.00 %	0	0	-
80.00	1.15	1.85	3.50	1.50	0.00	0.00 %	0	12	-
81.00	1.35	2.10	3.24	1.725	0.00	0.00 %	0	1	-
82.00	1.60	2.35	0.00	1.975	0.00	0.00 %	0	0	-
83.00	2.05	2.75	2.85	2.40	0.00	0.00 %	1	0	4/29/2025
84.00	2.40	3.00	0.00	2.70	0.00	0.00 %	0	0	-
85.00	2.90	3.60	4.84	3.25	0.00	0.00 %	0	7	-
86.00	3.50	4.10	0.00	3.80	0.00	0.00 %	0	0	-
87.00	3.40	5.20	5.52	4.30	0.00	0.00 %	0	1	-
88.00	3.90	7.30	0.00	5.60	0.00	0.00 %	0	0	-
89.00	4.60	6.80	0.00	5.70	0.00	0.00 %	0	0	-
90.00	5.40	7.70	0.00	6.55	0.00	0.00 %	0	0	-
91.00	6.40	8.40	0.00	7.40	0.00	0.00 %	0	0	-
92.00	7.10	9.40	13.40	8.25	0.00	0.00 %	0	0	-
93.00	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	$ 0.01625 (25.97%)	2.82B
WWWW International Inc	$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	$ 0.0124 (3.33%)	357.56M

willlbone

willlbone 17 years ago

Fed rate cut today. Dow coming off double bottom type low. Up 300 points prior to the news at 2:15. If the rate is a full point then buy DDM under 70 today or tomorrow if you can. Target high for DOW is 13200. Target high for DDM is 85.

If the rate cut is less than a full point then buy DXD as immediately.

willlbone

willlbone 17 years ago

DOW going to 10400. DDM will be about 45.

willlbone

willlbone 17 years ago

Loaded the boat today under 71.

willlbone

willlbone 17 years ago

An election year rally? History says Yes, my guess is no this time.

1952 8.4%
1956 2.3%
1960 –9.3%
1964 14.6%
1968 4.3%
1972 14.6%
1976 17.9%
1980 14.9%
1984 –3.7%
1988 11.8%
1992 4.2%
1996 26.0%
2000 -6.2%
2004 2.3%
2008 ??

willlbone

willlbone 17 years ago

Maybe wait for $72. When the DOW hits 12000.

willlbone

willlbone 17 years ago

Will load up on DDM if in 75.00 to 80.00 range around Dec 15th.

ProShares Ultra Dow30

Societe Generale Societe...

Equity Trustees

DAXglobal Asia Basic Res...

Fidelity European

WisdomTree Physical Gold...

Credit Agricole CIB FCIA...

Definitive Healthcare

Athens Medical Center

SG Issuer Sg Issuer Mc J...

Republic of France

Delayed Upgrade Clock