ABG Sundal Collier ASA (PK) (ABGSF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.0465 | 8.61111111111 | 0.54 | 0.5865 | 0.54 | 125 | 0.5865 | CS |
26 | 0.0465 | 8.61111111111 | 0.54 | 0.5865 | 0.54 | 208 | 0.5493 | CS |
52 | 0.1285 | 28.056768559 | 0.458 | 0.6075 | 0.442 | 2781 | 0.4856897 | CS |
156 | 0.196 | 50.1920614597 | 0.3905 | 1.14 | 0.3905 | 5416 | 0.59665122 | CS |
260 | 0.1665 | 39.6428571429 | 0.42 | 1.8 | 0.0027 | 3921 | 0.61961966 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.