Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,536,854 |
|
|||||
| News | - | ||||||
| Day High | 8.1898 | Low High |
|||||
| Day Low | 7.98 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Short Bitcoin Strategy ETF | BITI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.60% | 8.26 | 19:57:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.07 | 7.98 | 8.1898 | 8.16 | 8.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,221 | 5,536,854 | 8.09 | 44,812,496 | - | 7.17 - 23.23 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 19:58:29 | formt | 100 | 8.26 | USD |
Proshares Short Bitcoin Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 97.96M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Proshares Short Bitcoin ...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITI Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.49 | 9.10 | 7.98 | 8.64 | 9,978,286 | -0.23 | -2.71% |
| 1 Month | 7.38 | 9.10 | 7.3222 | 8.18 | 9,296,596 | 0.88 | 11.92% |
| 3 Months | 11.09 | 11.225 | 7.17 | 8.18 | 9,753,683 | -2.83 | -25.52% |
| 6 Months | 16.16 | 16.24 | 7.17 | 9.34 | 5,990,011 | -7.90 | -48.89% |
| 1 Year | 20.96 | 23.23 | 7.17 | 11.01 | 3,509,651 | -12.70 | -60.59% |
| 3 Years | 38.51 | 45.61 | 7.17 | 14.96 | 2,317,934 | -30.25 | -78.55% |
| 5 Years | 38.51 | 45.61 | 7.17 | 14.96 | 2,317,934 | -30.25 | -78.55% |
| The Fund seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Index. The Fund does not seek to achieve its stated investment objective over a period of time greater than a single day. The Fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Fund's investment objective. The Fund does not invest directly in bitcoin nor does it directly short bitcoin. Instead, the Fund seeks to benefit from decreases in the price of bitcoin futures contracts for a single day. |
