News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 5.50 | 3.20 | 0.00 % | 0 | 54 |
| 19.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 14 |
| 20.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 27 |
| 21.00 | 2.40 | 2.60 | 1.80 | -20.00 % | 1 | 285 |
| 22.00 | 1.21 | 1.21 | 1.21 | 0.00 % | 0 | 45 |
| 23.00 | 0.91 | 0.91 | 0.91 | 0.00 % | 0 | 206 |
| 24.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 255 |
| 25.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 159 |
| 26.00 | 0.10 | 0.30 | 0.25 | 47.06 % | 11 | 141 |
| 27.00 | 0.15 | 0.25 | 0.16 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 19.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 1 | 34 |
| 20.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 18 |
| 21.00 | 0.05 | 0.50 | 0.20 | -9.09 % | 6 | 98 |
| 22.00 | 2.12 | 2.12 | 2.12 | 0.00 % | 0 | 53 |
| 23.00 | 0.65 | 0.80 | 0.96 | 12.94 % | 18 | 37 |
| 24.00 | 1.25 | 1.45 | 1.35 | -32.50 % | 2 | 6 |
| 25.00 | 0.80 | 4.30 | 2.26 | 0.00 % | 0 | 44 |
| 26.00 | 1.00 | 4.90 | 4.50 | 0.00 % | 0 | 2 |
| 27.00 | 2.05 | 6.00 | 4.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
