Ocean Park Diversified Income ETF (DUKZ)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6033 | -2.42386500603 | 24.89 | 24.8901 | 24.09 | 31320 | 24.28202458 | SP |
| 4 | -0.5433 | -2.18807893677 | 24.83 | 25.06 | 24.09 | 8436 | 24.32639512 | SP |
| 12 | -0.9463 | -3.75024769152 | 25.233 | 25.42 | 24.09 | 5089 | 24.69645089 | SP |
| 26 | -1.4833 | -5.7559177338 | 25.77 | 26.05 | 24.09 | 3690 | 25.00805292 | SP |
| 52 | -0.9433 | -3.73880301229 | 25.23 | 26.15 | 24.09 | 4207 | 25.25203802 | SP |
| 156 | -0.9433 | -3.73880301229 | 25.23 | 26.15 | 24.09 | 4207 | 25.25203802 | SP |
| 260 | -0.9433 | -3.73880301229 | 25.23 | 26.15 | 24.09 | 4207 | 25.25203802 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 24.2867 | 0.02 | 0.07 | 24.18 | 24.2867 | 24.18 | 372 |
| 1744324200 | 24.2701 | -0.07 | -0.29 | 24.4 | 24.4 | 24.25 | 10678 |
| 1744237800 | 24.3404 | 0.1 | 0.41 | 24.09 | 24.3404 | 24.09 | 1255 |
| 1744151400 | 24.2406 | -0.18 | -0.72 | 24.43 | 24.43 | 24.24 | 133036 |
| 1744065000 | 24.4156 | -0.39 | -1.56 | 24.61 | 24.6101 | 24.4156 | 1232 |
| 1743805800 | 24.8013 | -0.19 | -0.74 | 24.89 | 24.8901 | 24.8013 | 10400 |
| 1743719400 | 24.9872 | 0.01 | 0.02 | 24.96 | 25.03 | 24.96 | 838 |
| 1743633000 | 24.9815 | -0.01 | -0.06 | 25.01 | 25.02 | 24.9477 | 675 |
| 1743546600 | 24.9963 | 0.09 | 0.37 | 25.0072 | 25.0099 | 24.9963 | 404 |
| 1743460200 | 24.9033 | 0.05 | 0.22 | 24.9033 | 24.9033 | 24.9033 | 0 |
| 1743201000 | 24.8495 | 0.1 | 0.40 | 24.86 | 24.86 | 24.8418 | 700 |
| 1743114600 | 24.7501 | -0.04 | -0.15 | 24.77 | 24.77 | 24.7501 | 493 |
| 1743028200 | 24.7877 | -0.09 | -0.35 | 24.81 | 24.81 | 24.7877 | 200 |
| 1742941800 | 24.8752 | 0.02 | 0.06 | 24.89 | 24.8954 | 24.8752 | 656 |
| 1742855400 | 24.8598 | -0.08 | -0.31 | 24.88 | 24.88 | 24.8598 | 2063 |
| 1742596200 | 24.9382 | -0.05 | -0.21 | 24.9999 | 24.9999 | 24.9382 | 380 |
| 1742509800 | 24.9895 | -0 | -0.00 | 25.06 | 25.06 | 24.9895 | 405 |
| 1742423400 | 24.9899 | 0.07 | 0.28 | 24.885 | 24.9899 | 24.885 | 247 |
| 1742337000 | 24.9204 | 0.02 | 0.06 | 24.96 | 24.96 | 24.875 | 1643 |
| 1742250600 | 24.9051 | 0.03 | 0.12 | 24.92 | 24.9306 | 24.9051 | 1157 |
| 1741991400 | 24.875 | 0.01 | 0.05 | 24.83 | 24.88 | 24.83 | 2267 |
| 1741905000 | 24.8631 | 0.04 | 0.17 | 24.7765 | 24.8631 | 24.7765 | 893 |
| 1741818600 | 24.8218 | -0.05 | -0.20 | 24.841 | 24.91 | 24.8218 | 500 |
| 1741732200 | 24.8705 | -0.07 | -0.27 | 25.035 | 25.035 | 24.8705 | 487 |
| 1741645800 | 24.9372 | -0.04 | -0.15 | 24.9823 | 24.9823 | 24.9372 | 311 |
| 1741390200 | 24.9741 | -0.01 | -0.02 | 25.19 | 25.19 | 24.9741 | 6974 |
| 1741303800 | 24.98 | -0.1 | -0.40 | 25.0086 | 25.0086 | 24.98 | 1535 |
| 1741217400 | 25.08 | -0.09 | -0.36 | 25.14 | 25.14 | 25.08 | 2440 |
| 1741131000 | 25.17 | -0.13 | -0.51 | 25.23 | 25.23 | 25.17 | 9009 |
| 1741044600 | 25.3 | -0.01 | -0.03 | 25.42 | 25.42 | 25.2768 | 859 |
| 1740785400 | 25.3082 | 0.1 | 0.39 | 25.2632 | 25.3082 | 25.2525 | 3743 |
| 1740699000 | 25.2104 | -0.1 | -0.39 | 25.26 | 25.26 | 25.2104 | 551 |
| 1740612600 | 25.31 | 0.04 | 0.16 | 25.3032 | 25.31 | 25.3 | 1055 |
| 1740526200 | 25.27 | 0.06 | 0.24 | 25.24 | 25.35 | 25.2399 | 5750 |
| 1740439800 | 25.2096 | -0.03 | -0.12 | 25.2 | 25.23 | 25.2 | 1037 |
| 1740180600 | 25.24 | 0 | 0.00 | 25.27 | 25.27 | 25.2199 | 4792 |
| 1740094200 | 25.2399 | -0.01 | -0.04 | 25.21 | 25.2399 | 25.21 | 759 |
| 1740007800 | 25.25 | -0.02 | -0.08 | 25.22 | 25.25 | 25.22 | 603 |
| 1739921400 | 25.27 | -0.01 | -0.04 | 25.2634 | 25.27 | 25.25 | 5176 |
| 1739575800 | 25.2797 | 0.06 | 0.24 | 25.2762 | 25.2797 | 25.275 | 1201 |
| 1739489400 | 25.22 | 0.11 | 0.42 | 25.19 | 25.22 | 25.19 | 781 |
| 1739403000 | 25.1145 | -0.04 | -0.14 | 25.05 | 25.1145 | 25.0413 | 8436 |
| 1739316600 | 25.15 | -0.08 | -0.32 | 25.17 | 25.17 | 25.15 | 5314 |
| 1739230200 | 25.23 | 0.06 | 0.24 | 25.2399 | 25.2399 | 25.225 | 2474 |
| 1738971000 | 25.17 | -0.06 | -0.24 | 25.16 | 25.24 | 25.16 | 6060 |
| 1738884600 | 25.23 | -0.04 | -0.16 | 25.24 | 25.24 | 25.23 | 2614 |
| 1738798200 | 25.27 | -0.01 | -0.04 | 25.2 | 25.27 | 25.2 | 3766 |
| 1738711800 | 25.28 | 0.06 | 0.24 | 25.2439 | 25.28 | 25.2439 | 4314 |
| 1738625400 | 25.22 | -0.04 | -0.16 | 25.17 | 25.23 | 25.16 | 5460 |
| 1738366200 | 25.26 | -0.07 | -0.28 | 25.325 | 25.33 | 25.26 | 2736 |
| 1738279800 | 25.33 | 0.09 | 0.36 | 25.3135 | 25.35 | 25.31 | 7825 |
| 1738193400 | 25.24 | -0.04 | -0.15 | 25.2701 | 25.2701 | 25.23 | 2640 |
| 1738107000 | 25.2788 | -0.02 | -0.08 | 25.288 | 25.288 | 25.26 | 3551 |
| 1738020600 | 25.3 | -0.01 | -0.04 | 25.2799 | 25.3 | 25.27 | 4800 |
| 1737761400 | 25.31 | 0.04 | 0.16 | 25.3 | 25.3235 | 25.3 | 6856 |
| 1737675000 | 25.27 | 0 | 0.00 | 25.27 | 25.27 | 25.27 | 0 |
| 1737588600 | 25.27 | 0 | 0.00 | 25.2501 | 25.27 | 25.2501 | 2553 |
| 1737502200 | 25.2698 | 0.05 | 0.20 | 25.28 | 25.28 | 25.2698 | 883 |
| 1737156600 | 25.22 | 0.03 | 0.12 | 25.233 | 25.24 | 25.22 | 2913 |
| 1737070200 | 25.19 | 0.02 | 0.09 | 25.17 | 25.21 | 25.17 | 6006 |
| 1736983800 | 25.1667 | 0.07 | 0.27 | 25.16 | 25.1667 | 25.145 | 1449 |
| 1736897400 | 25.1 | 0.04 | 0.16 | 25.09 | 25.1 | 25.06 | 11087 |
| 1736811000 | 25.06 | -0.06 | -0.24 | 25.0516 | 25.07 | 25.0157 | 1511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
