Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,353 |
|
|||||
| News | - | ||||||
| Day High | 63.14 | Low High |
|||||
| Day Low | 62.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Inv Imobiliario-Ourinvest-Fundo DE Fundos DE Inv Imobil | OUFF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.74% | 62.71 | 17:31:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 63.13 | 62.50 | 63.14 | 62.71 | 63.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 132 | 8,353 | 62.72 | 523,858 | - | 61.90 - 74.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:35 | 4 | 62.71 | BRL |
News Fundo DE Inv Imobiliario...
Loading Messages....
OUFF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.71 | 63.88 | 61.90 | 62.63 | 2,692 | 0.00 | 0.00% |
| 1 Month | 64.30 | 64.92 | 61.90 | 63.56 | 3,184 | -1.59 | -2.47% |
| 3 Months | 66.50 | 69.02 | 61.90 | 65.58 | 4,185 | -3.79 | -5.70% |
| 6 Months | 69.29 | 74.98 | 61.90 | 67.10 | 3,623 | -6.58 | -9.50% |
| 1 Year | 66.00 | 74.99 | 61.90 | 68.63 | 3,134 | -3.29 | -4.98% |
| 3 Years | 83.00 | 84.75 | 57.50 | 67.66 | 3,126 | -20.29 | -24.45% |
| 5 Years | 100.08 | 114.50 | 57.50 | 74.55 | 2,811 | -37.37 | -37.34% |
Dividends for Fundo DE Inv Imobiliario... - Last 12 months
No dividends issued between Jun 04 2023 and Jun 04 2024
