ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

26.705
3.01
( 12.70% )
Updated: 12:02:04

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
26.705
Bid
-
Ask
-
Volume
32,721
24.63 Day's Range 27.30
23.01 52 Week Range 27.30
Previous Close
23.695
Open
24.63
Last Trade
1
@
26.57
Last Trade Time
12:02:17
Average Volume (3m)
547
Financial Volume
$ 865,242
VWAP
26.443

LLYX Latest News

3rd UPDATE: Julius Baer Eyes Takeovers To Grow Private Bank

Julius Baer Group Ltd., the new Swiss private bank being created by splitting its namesake parent, said Friday it plans to expand its business through acquisitions. The private banking market is...

2nd UPDATE: Julius Baer Eyes Takeovers To Grow Private Bank

Julius Baer Group Ltd., the new Swiss private bank being created by splitting its namesake parent, said Friday it plans to expand its business through acquisitions. The private banking market is...

UPDATE: Artio Shares Price At $26, High End Of Range

The initial public offering of Julius Baer Holding AG's (BAER.VX) U.S. fund manager Artio Global Investors Inc. (ART) was priced at the top of its expected range, valuing the issue at over $600...

CORRECT: Artio Global Investors Shares Price At $26, High End Of Range

("Artio Global Investors Shares Price At $26, High End Of Range," at 0008 GMT, misstated the number of shares in the offer in the first paragraph. The correct version follows:) DOW JONES NEWSWIRES...

Artio Global Investors Shares Price At $26, High End Of Range

Artio Global Investors Inc.'s (ART) initial public offering of 23.4 million shares priced at $26 a share Wednesday, within the expected per-share price range of $24 to $26, making it one of the...

Shanghai Jinshan ''Fengjing Peasants' Paintings Village'' to Open on May 1

SHANGHAI, China, Feb. 17 /Xinhua-PRNewswire/ -- Shanghai Jinshan District Government announces that after a period of construction, one of the key tourism projects of Jinshan district...

Interim Results

RNS Number:3874T Artisan (UK) PLC 17 December 2003 ARTISAN (UK) PLC UNAUDITED INTERIM STATEMENT FOR THE SIX MONTHS ENDED 30TH SEPTEMBER 2003 Highlights * Turnover up 29% to...

Conversion/Listing/Dir Hldgs

RNS Number:8670P Wigmore Group (The) PLC 17 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Loan Note Conversion, Additional Listing and Director Shareholdings...

Holding(s) in Company

RNS Number:8669P Artisan (UK) PLC 17 September 2003 Artisan (UK) plc Disposal of remaining interest in The Wigmore Group plc Artisan (UK) plc is pleased to announce that it has...

Additional Listing

RNS Number:7057P Wigmore Group (The) PLC 12 September 2003 The Wigmore Group plc ("Wigmore" or the "Company") Loan Note Conversion and Additional Listing Wigmore has received...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.06512.965313028823.6427.323.0154723.695SP
43.06512.965313028823.6427.323.0154723.695SP
123.06512.965313028823.6427.323.0154723.695SP
263.06512.965313028823.6427.323.0154723.695SP
523.06512.965313028823.6427.323.0154723.695SP
1563.06512.965313028823.6427.323.0154723.695SP
2603.06512.965313028823.6427.323.0154723.695SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUGEFSD Pharma Inc
$ 0.3239
(257.51%)
771.94M
HYZNHyzon Motors Inc
$ 0.1526
(78.27%)
30.68M
ITIIteris Incorporated New
$ 6.98
(63.08%)
14.57M
EXFYExpensify Inc
$ 2.115
(37.34%)
3.76M
CDLXCardlytics Inc
$ 4.00
(35.14%)
5.56M
ANTXAN2 Therapeutics Inc
$ 1.06
(-59.85%)
7.82M
MMATMeta Materials Inc
$ 0.9142
(-56.05%)
1.58M
VEVVicinity Motor Corporation
$ 0.135
(-55.34%)
4.43M
VCSAVacasa Inc
$ 2.40
(-39.39%)
275.73k
TLSTelos Corporation
$ 2.45
(-35.01%)
1.27M
HUGEFSD Pharma Inc
$ 0.3239
(257.51%)
771.94M
NVDANVIDIA Corporation
$ 104.58
(-0.37%)
152.91M
SQQQProShares UltraPro Short QQQ
$ 9.825
(-0.15%)
87.73M
WBUYWeBuy Global Ltd
$ 0.143
(11.83%)
57.04M
CDTConduit Pharmaceuticals Inc
$ 0.1899
(11.71%)
46.89M

Discussion

View Full Feed
Monksdream Monksdream 5 minutes ago
SGMO still climbing
https://investorshub.advfn.com/uimage/uploads/2024/8/9/enmgfIMG_0371.gif
SGMO
koolmc koolmc 5 minutes ago
lmao you were just saying company screwed us just another flip flopper
ASII
LOVELWLG LOVELWLG 5 minutes ago
BUT NO REVENUE 🤣🤣
LWLG
Russ777 Russ777 5 minutes ago
If you want to see and hear the presentation from the Expo, here is the link. A lot of good information.
https://neuraseedbciexpo.vfairs.com/
BWVI
ccore10 ccore10 6 minutes ago
Where is the proof of all this supposed revenue and institutional investors? Is everything you say made up or do you have something to back it up? Sounds like you're trying to pump up the stock....
NSAV
vlispxpert vlispxpert 6 minutes ago
We don't need text, Mark alerted us at .10!!
Elroy Jetson Elroy Jetson 6 minutes ago
Here it is

https://www.siliconinvestor.com/public/4188495_8188a11daa9bad281beef6be3784784e.jpg
QuantumTravesty QuantumTravesty 6 minutes ago
Yup they’re masters for sure. Many of my wife’s family have old lime trees and the volume each produces is amazing. We definitely get our vit c here.
If Hiru gets to my basis I’m cracking one of my 50 little airline Jack Daniel’s bottles open and celebrating lol.
Have a good weeken
HIRU
koolmc koolmc 6 minutes ago
lol :)
ASII
blackhawks blackhawks 6 minutes ago
The 'dumping' is being done by GOP governors.

The facts are as stated in the article I posed you conspiracy theory mongering dumbest of f'cks.
benchman benchman 6 minutes ago
Nice job finding that. Thanks! Could be huge for the stock when they formally announce it. $BURU
BURU
jedijazz jedijazz 6 minutes ago
$IDVV Website launch on August 15th @IDVVcorp https://idvvcorp.com/ #OTCmarkets #loadingzone
IDVV
jedijazz jedijazz 6 minutes ago
$IDVV Website launch on August 15th @IDVVcorp https://idvvcorp.com/ #OTCmarkets #loadingzone
IDVV
drugrunner drugrunner 6 minutes ago
Small cap bios ?? NO ..
Those run on a shoestring ?? No

I know this doesn’t fit your agenda

Sorry LC .. find a different BASHER talking point .. you are pretty much washed up here .. a has been !!!

You BASHERS are such a sorry lot
NWBO
dennisdave dennisdave 6 minutes ago
as I have always said I think NWBO will be bought somewhere between $15 billion

https://www.pharmavoice.com/news/merck-dealmaking-15-billion-keytruda-cliff-davis/706419/
The company is open to acquisitions of up to $15 billion
and $ 21 billion
Gilead bolsters c
NWBO
Summ Summ 6 minutes ago
$ASII Next week the fun begins … 😊
ASII
12x 12x 7 minutes ago
Large dropouts due to TATE is an issue based on the following comparison against Donanemab, Lecanemab, and Simufilam. Since our patient profile is most similar to Donanemab and the 20% dropouts (due to non-AE) are almost identical to A-273, the 44% AE dropouts vs 14% in Donanemab is noticeable. Howe
AVXL
koldkash koldkash 7 minutes ago
Added more yesterday at .72 PSIG
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
I've already decided to hold my position over the weekend...

Publicly, the US claims they want to avoid war, while privately, appear to be stoking the fires in Iran and Ukraine. A war would be a good excuse for the economic crash that's happening.

These actions remind m
UVIX
lighter than AIR lighter than AIR 7 minutes ago
Exactly Cward…and as I have been saying. Ron thinks he’s in control but doesn’t have a leg to stand on…God knows how long this could get drawn out. Remember the land deal and that closing?…STILL not closed….the build out will take hundreds of millions.


ECSL
PokerStar PokerStar 7 minutes ago
I hope things work out for you Eddy. What's your average price on those shares? I added last week @$2.27... been underwater on those since the add. Lol. I just don't get how a company with over 40 million tradeable shares available trades such low volume. Until we get another buying surge from what
GMGI
al44 al44 8 minutes ago
Targeted the wokeholes-

https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/08/x-believe-most-unpopular-vp-us-history-americas-sweetheart-mainstream-media-mark.jpg?resize=590%2C416&ssl=1
learningcurve2020 learningcurve2020 8 minutes ago
There's never a stitch of logic in what you say. Plenty of biotech management buy on the open market assuming they believe in their company. Although I have noticed over the decades less and less seem to do so. Just my gut not a stat.
NWBO
manfromjax manfromjax 8 minutes ago
Just wondering if anyone made any money on UVIX last week?
If only....
I would have kept my shares another month longer!!!!
UVIX

Your Recent History

Delayed Upgrade Clock