ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kraneshares Dynamic Emerging Markets Strategy ETF

Kraneshares Dynamic Emerging Markets Strategy ETF (KEM)

24.4748
-1.35
(-5.22%)
Closed April 07 4:00PM
24.4748
0.00
( 0.00% )
Pre Market: 4:09AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.4748
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
24.2516 52 Week Range 32.4058
Previous Close
24.4748
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
579
Financial Volume
-
VWAP
-

KEM Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2552-11.738910926827.7327.7924.36574526.03994172SP
4-3.3452-12.024442846927.8229.1224.36573327.78271433SP
12-1.0434-4.0888463919925.518229.1224.36557927.31987299SP
26-5.2051-17.537458010329.679929.679924.36570627.3204542SP
52-0.6252-2.4908366533925.132.405824.251665726.67764078SP
156-0.7252-2.8777777777825.232.405822.8264325.86756627SP
260-0.7252-2.8777777777825.232.405822.8264325.86756627SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLXGGalaxy Payroll Group Ltd
$ 1.86
(97.91%)
15.64M
SVRESaverOne 2014 Ltd
$ 6.18
(90.74%)
5.29M
LASRnLIGHT Inc
$ 10.89
(57.83%)
7
EFSIEagle Financial Services Inc
$ 48.00
(54.49%)
105
VIAVViavi Solutions Inc
$ 14.79
(49.54%)
3
FNWDFinward Bancorp
$ 12.01
(-58.31%)
4
LFVNLifevantage Corporation
$ 6.25
(-55.92%)
12
CTKBCytek Biosciences Inc
$ 1.63
(-55.59%)
1
COYACoya Therapeutics Inc
$ 2.51
(-53.43%)
1
ICCCImmuCell Corporation
$ 2.51
(-53.35%)
1
SUNESUNation Energy Inc
$ 0.0477
(-4.60%)
39.45M
GLXGGalaxy Payroll Group Ltd
$ 1.86
(97.91%)
15.64M
DMNDamon Inc
$ 0.0142
(-2.07%)
6.91M
SVRESaverOne 2014 Ltd
$ 6.18
(90.74%)
5.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.81
(3.58%)
5.2M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 2 minutes ago
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
RT @RapidResponse47: NBC goes inside the literal underground mine
"where a few hundred federal employees process all retirement paperwork f…
DOGE
Bull_Dolphin Bull_Dolphin 4 minutes ago
You can't make this sh_t up:

https://rumble.com/v6rr54j-beauty-pageant-in-syria.-seriously-whats-the-point-is-this-a-joke-no-lol.html?e9s=src_v1_upp
cottonisking cottonisking 8 minutes ago
Jump upon the table, the Vet want a mortgage on our house:

AI In the context of Lehman Brothers' framework agreement, "successor" refers to any entity that legally takes over the responsibilities and obligations of Lehman Brothers, including its assets and liabilities, following the c
LEHNQ
capgain capgain 9 minutes ago
I hear ya. Going to watch it a little longer, it wouldn't hurt to add some more funds first also, that one is not cheap lol!
Bull_Dolphin Bull_Dolphin 12 minutes ago
Good job if you can find it.

https://alphanews.org/minnesota-food-bank-ceo-steps-down-as-legislators-question-her-721k-salary/
Bull_Dolphin Bull_Dolphin 13 minutes ago
She really was something special!
Bull_Dolphin Bull_Dolphin 14 minutes ago
Good morning cap. There's a good chance the roller coaster ride isn't done yet.
Last January an entry of $471 would look brilliant. It's always a roll of the dice. Good fortunes on your decisions!
cardmaster114 cardmaster114 16 minutes ago
As you stated GET READY !!!!!!!!!!!!!!!!
DBMM
getmenews getmenews 18 minutes ago
LEAKED: It's official, Tariffs from China are now at 104%
XRPUSD
Atomic_Insider Atomic_Insider 18 minutes ago
Ok clown, let’s see what happens at the circus today
FOXO
Saving Grace Saving Grace 19 minutes ago
Getting seriously desperate and going to $Zero LoL

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2Fg8VUixH_4YQAAAAC%2Fabandon-ship-telegram.gif&f=1&nofb=1&ipt=9fcd7471ca17c2ed6bf14c117c5baad7b55cfbf40647f8243e3d537f6076e974&ipo=images

https
ZERO
$27 $27 19 minutes ago
Ron you may find this interesting. the us debt clock now has a derivative tracker. the largest number on the board and the fastest moving.
be well
$27
COOP
SkeBallLarry SkeBallLarry 20 minutes ago
" Fingas X'd for ya, Capgain ~ Good morning " .. !!
SkeBallLarry SkeBallLarry 22 minutes ago
Yeah, I can b'lieve that ~ need another BIG Star .. !!
capgain capgain 22 minutes ago
Dang Bull. I'm seeing $471 now.
capgain capgain 25 minutes ago
GM, Larry. Tell them to wait for me!
WolfofMia WolfofMia 25 minutes ago
The shorts don't care, they attack anyway is what they are paid to do.

Is what you do when you play with OPM
AVXL
capgain capgain 26 minutes ago
Good Luck today Flo.
Witherspoon2 Witherspoon2 33 minutes ago
What is official Defi Wallet Support Number??

The official Defi Wallet Support Number is 1-845-574~9565 or 1-845-574~9565. They are available to assist you with any issues or questions regarding your Defi Wallet. Whether you're facing technical difficulties, need help with setup, or h
Magnum7419 Magnum7419 35 minutes ago
"Nonsense! Two Hands ticker TWOH filed late and stock just went up 45% last week!"
TWOH
ls7550 ls7550 37 minutes ago
EU response : looking like that instead of a 25% blanket/hammer tariff response the EU will be voting on Thursday about a combination of more scalpel factors. Selected items along with selected quotas/limits upon US exports into the EU. If Trump's primary intent is to reduce/eliminate the trade defi
Witherspoon2 Witherspoon2 39 minutes ago
Trust Wallet Official Support ☎️+1(844)762-2982 – Self-Help Guide & Live Assistance

Trust Wallet’s official support ☎️(+1~844?762?2982) website is a reliable resource for solving many common problems on your own. From accessing the website, you can find helpful articles, FAQs, and tro
Bull_Dolphin Bull_Dolphin 42 minutes ago
Looks like the fans miss her, Larry:

https://www.breitbart.com/sports/2025/04/07/womens-final-four-tv-ratings-collapse-without-caitlin-clark/
gregcod gregcod 45 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF
gregcod gregcod 45 minutes ago
That ist plant is not just a demo plant per say..That plant performed very well at US Mag facility despite the large amount of contaminants in their brine..Was upscaled and produced 20 tons of lithium bi,..for which IBAT did not get any money from what they produced..Gratice is done! We need to get
IBATF