
John Hancock Corporate Bond Etf (JHCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7436 | -3.49107981221 | 21.3 | 21.35 | 20.38 | 7574 | 20.93605713 | SP |
4 | -0.6536 | -3.08156529939 | 21.21 | 21.44 | 20.38 | 8191 | 21.22643127 | SP |
12 | -0.5236 | -2.48387096774 | 21.08 | 21.47 | 20.38 | 9461 | 21.18294128 | SP |
26 | -1.0736 | -4.9634766528 | 21.63 | 21.79 | 20.38 | 9377 | 21.15153627 | SP |
52 | -0.3236 | -1.54980842912 | 20.88 | 22.2 | 20.38 | 13673 | 21.17895926 | SP |
156 | -1.9097 | -8.50036276879 | 22.4661 | 22.615 | 19.4 | 7806 | 21.08167323 | SP |
260 | -4.5936 | -18.2648111332 | 25.15 | 26.23 | 19.4 | 6779 | 21.69094783 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.