John Hancock Corporate Bond Etf (JHCB)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7436 | -3.49107981221 | 21.3 | 21.35 | 20.38 | 7574 | 20.93605713 | SP |
| 4 | -0.6536 | -3.08156529939 | 21.21 | 21.44 | 20.38 | 8191 | 21.22643127 | SP |
| 12 | -0.5236 | -2.48387096774 | 21.08 | 21.47 | 20.38 | 9461 | 21.18294128 | SP |
| 26 | -1.0736 | -4.9634766528 | 21.63 | 21.79 | 20.38 | 9377 | 21.15153627 | SP |
| 52 | -0.3236 | -1.54980842912 | 20.88 | 22.2 | 20.38 | 13673 | 21.17895926 | SP |
| 156 | -1.9097 | -8.50036276879 | 22.4661 | 22.615 | 19.4 | 7806 | 21.08167323 | SP |
| 260 | -4.5936 | -18.2648111332 | 25.15 | 26.23 | 19.4 | 6779 | 21.69094783 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 20.5564 | 0.01 | 0.04 | 20.43 | 20.5564 | 20.38 | 1762 |
| 1744324200 | 20.5474 | -0.29 | -1.40 | 20.69 | 20.78 | 20.5474 | 6019 |
| 1744237800 | 20.84 | 0.27 | 1.29 | 20.45 | 20.89 | 20.38 | 4382 |
| 1744151400 | 20.575 | -0.3 | -1.42 | 20.8 | 20.86 | 20.575 | 1682 |
| 1744065000 | 20.871 | -0.39 | -1.82 | 21.08 | 21.13 | 20.81 | 12751 |
| 1743805800 | 21.2579 | -0.06 | -0.27 | 21.3 | 21.35 | 20.83 | 13040 |
| 1743719400 | 21.315 | 0 | 0.01 | 21.36 | 21.3801 | 21.315 | 3230 |
| 1743633000 | 21.3121 | -0.13 | -0.60 | 21.33 | 21.33 | 21.28 | 5756 |
| 1743546600 | 21.44 | 0.21 | 0.99 | 21.26 | 21.44 | 21.26 | 6632 |
| 1743460200 | 21.2304 | 0.02 | 0.10 | 21.22 | 21.2304 | 21.1799 | 4205 |
| 1743201000 | 21.2082 | 0.11 | 0.51 | 21.18 | 21.21 | 21.162 | 6517 |
| 1743114600 | 21.1001 | -0.14 | -0.64 | 21.1 | 21.11 | 21.0894 | 4005 |
| 1743028200 | 21.2351 | -0.05 | -0.26 | 21.26 | 21.26 | 21.22 | 7698 |
| 1742941800 | 21.2899 | 0.04 | 0.19 | 21.26 | 21.31 | 21.25 | 2333 |
| 1742855400 | 21.25 | -0.09 | -0.40 | 21.32 | 21.32 | 21.24 | 1493 |
| 1742596200 | 21.3355 | -0.02 | -0.09 | 21.35 | 21.355 | 21.275 | 26503 |
| 1742509800 | 21.355 | -0.02 | -0.09 | 21.4 | 21.4 | 21.31 | 41762 |
| 1742423400 | 21.375 | 0.09 | 0.40 | 21.24 | 21.375 | 21.24 | 2870 |
| 1742337000 | 21.29 | 0.05 | 0.24 | 21.22 | 21.29 | 21.21 | 7469 |
| 1742250600 | 21.24 | 0.04 | 0.21 | 21.24 | 21.28 | 21.23 | 3778 |
| 1741991400 | 21.195 | -0 | -0.02 | 21.21 | 21.25 | 21.19 | 1699 |
| 1741905000 | 21.1993 | 0.03 | 0.16 | 21.1 | 21.21 | 21.08 | 4939 |
| 1741818600 | 21.165 | -0.06 | -0.28 | 21.22 | 21.22 | 21.165 | 1613 |
| 1741732200 | 21.225 | -0.1 | -0.49 | 21.31 | 21.31 | 21.225 | 4594 |
| 1741645800 | 21.3292 | 0.05 | 0.23 | 21.3401 | 21.37 | 21.3264 | 5031 |
| 1741390200 | 21.28 | -0.03 | -0.13 | 21.37 | 21.37 | 21.2768 | 4369 |
| 1741303800 | 21.3085 | -0.05 | -0.24 | 21.32 | 21.325 | 21.27 | 10610 |
| 1741217400 | 21.36 | -0.05 | -0.23 | 21.41 | 21.44 | 21.3436 | 6780 |
| 1741131000 | 21.409 | -0.04 | -0.19 | 21.42 | 21.45 | 21.3855 | 12165 |
| 1741044600 | 21.4501 | 0.05 | 0.23 | 21.37 | 21.465 | 21.37 | 4134 |
| 1740785400 | 21.4018 | 0.08 | 0.36 | 21.38 | 21.4248 | 21.3364 | 3681 |
| 1740699000 | 21.3256 | -0.06 | -0.30 | 21.34 | 21.345 | 21.3256 | 1436 |
| 1740612600 | 21.39 | -0.07 | -0.33 | 21.36 | 21.42 | 21.34 | 7912 |
| 1740526200 | 21.46 | 0.14 | 0.63 | 21.43 | 21.47 | 21.42 | 6987 |
| 1740439800 | 21.325 | 0.04 | 0.19 | 21.27 | 21.3699 | 21.27 | 7552 |
| 1740180600 | 21.2851 | 0.06 | 0.26 | 21.24 | 21.31 | 21.24 | 10942 |
| 1740094200 | 21.23 | 0.05 | 0.21 | 21.2 | 21.23 | 21.1901 | 5447 |
| 1740007800 | 21.185 | 0.01 | 0.07 | 21.16 | 21.1895 | 21.1508 | 3655 |
| 1739921400 | 21.17 | -0.08 | -0.35 | 21.19 | 21.21 | 21.16 | 25124 |
| 1739575800 | 21.245 | 0.07 | 0.35 | 21.24 | 21.28 | 21.24 | 4780 |
| 1739489400 | 21.17 | 0.14 | 0.68 | 21.11 | 21.18 | 21.11 | 2420 |
| 1739403000 | 21.0266 | -0.1 | -0.47 | 20.99 | 21.0399 | 20.9899 | 3951 |
| 1739316600 | 21.125 | -0.04 | -0.19 | 21.1 | 21.14 | 21.1 | 4453 |
| 1739230200 | 21.1643 | 0.02 | 0.11 | 21.18 | 21.2 | 21.15 | 9042 |
| 1738971000 | 21.14 | -0.09 | -0.42 | 21.15 | 21.1605 | 21.14 | 9220 |
| 1738884600 | 21.23 | -0.03 | -0.12 | 21.24 | 21.275 | 21.218 | 3484 |
| 1738798200 | 21.255 | 0.11 | 0.52 | 21.21 | 21.2899 | 21.21 | 8709 |
| 1738711800 | 21.1451 | 0.03 | 0.14 | 21.06 | 21.1554 | 21.06 | 18048 |
| 1738625400 | 21.115 | 0.06 | 0.31 | 21.11 | 21.12 | 21.08 | 4811 |
| 1738366200 | 21.05 | -0.05 | -0.25 | 21.11 | 21.14 | 21.05 | 98584 |
| 1738279800 | 21.1029 | 0.02 | 0.11 | 21.11 | 21.12 | 21.1 | 17572 |
| 1738193400 | 21.08 | -0.05 | -0.22 | 21.1 | 21.1 | 21.02 | 2978 |
| 1738107000 | 21.1255 | -0.03 | -0.16 | 21.11 | 21.13 | 21.06 | 28824 |
| 1738020600 | 21.16 | 0.12 | 0.57 | 21.12 | 21.1699 | 21.11 | 4841 |
| 1737761400 | 21.0397 | 0 | 0.02 | 20.99 | 21.0799 | 20.99 | 6421 |
| 1737675000 | 21.035 | 0 | 0.00 | 21.035 | 21.035 | 21.035 | 0 |
| 1737588600 | 21.035 | -0.07 | -0.31 | 21.08 | 21.105 | 21.0306 | 4135 |
| 1737502200 | 21.1 | 0.11 | 0.50 | 21.0388 | 21.11 | 21.0388 | 8549 |
| 1737156600 | 20.995 | 0.02 | 0.07 | 21.08 | 21.08 | 20.98 | 7493 |
| 1737070200 | 20.98 | -0.01 | -0.05 | 20.92 | 21.0599 | 20.9001 | 17055 |
| 1736983800 | 20.99 | 0.19 | 0.91 | 21.05 | 21.05 | 20.91 | 51664 |
| 1736897400 | 20.8 | 0.03 | 0.14 | 20.71 | 20.8 | 20.685 | 45742 |
| 1736811000 | 20.77 | 0 | 0.00 | 20.73 | 20.79 | 20.69 | 77439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
