![John Hancock Corporate Bond Etf](/common/images/company/A_JHCB.png)
John Hancock Corporate Bond Etf (JHCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0897 | -0.420337394564 | 21.34 | 21.41 | 21.22 | 7941 | 21.35754004 | SP |
4 | 0.0602 | 0.284094931123 | 21.1901 | 21.41 | 20.9061 | 17898 | 21.20455325 | SP |
12 | 0.5703 | 2.75773694391 | 20.68 | 21.41 | 20.58 | 15025 | 21.06798306 | SP |
26 | 0.0204 | 0.0960908906778 | 21.2299 | 21.5 | 20.4425 | 21813 | 21.01599326 | SP |
52 | 0.2603 | 1.24011434016 | 20.99 | 21.52 | 19.4 | 13592 | 20.90269436 | SP |
156 | -4.8097 | -18.4562547966 | 26.06 | 26.23 | 19.4 | 5778 | 21.10880041 | SP |
260 | -3.8997 | -15.5057654076 | 25.15 | 26.23 | 19.4 | 6271 | 21.82976844 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.