![John Hancock Corporate Bond Etf](/common/images/company/A_JHCB.png)
John Hancock Corporate Bond Etf (JHCB)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.142112742776 | 21.11 | 21.2899 | 21.06 | 8879 | 21.16897254 | SP |
4 | 0.41 | 1.97780993729 | 20.73 | 21.2899 | 20.685 | 23094 | 20.981403 | SP |
12 | -0.06 | -0.283018867925 | 21.2 | 21.63 | 20.685 | 12580 | 21.05588664 | SP |
26 | -0.28 | -1.30718954248 | 21.42 | 22.2 | 20.685 | 11093 | 21.42988609 | SP |
52 | 0.055 | 0.260848944747 | 21.085 | 22.2 | 20.4425 | 16510 | 21.14913077 | SP |
156 | -2.98 | -12.3548922056 | 24.12 | 24.16 | 19.4 | 7428 | 21.0775707 | SP |
260 | -4.01 | -15.944333996 | 25.15 | 26.23 | 19.4 | 6754 | 21.71224724 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.