ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco New York AMTFree Municipal Bond ETF

Invesco New York AMTFree Municipal Bond ETF (PZT)

23.22
-0.07
(-0.30%)
Closed July 20 4:00PM
23.2064
-0.0136
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.386100386123.3123.3523.171199823.27023984SP
40023.2223.6122.841920023.16294642SP
120.62.652519893922.6223.88522.482599923.0075701SP
260.321.3973799126622.923.88522.482518622.91413295SP
520.291.2647187091122.9323.88520.662314722.47142161SP
156-3.5-13.098802395226.7226.7220.662234222.83045599SP
260-1.93-7.6739562624325.1526.7220.661850423.57013239SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142820023.22-0.07-0.3023.3523.3523.194846
172134180023.290.020.0923.2723.2923.2189259
172125540023.27-0-0.0023.3323.3323.181221393
172116900023.27010.040.1723.2523.3223.23086827
172108260023.23-0.08-0.3323.323.323.1712945
172082340023.30620.040.1623.3123.329423.19019567
172073700023.270.050.2223.2423.323.199116
172065060023.220.090.3923.2323.2323.113685
172056420023.13-0.04-0.1523.1623.20523.118047
172047780023.165-0.05-0.2323.2423.2923.163593
172021860023.2190.090.3923.1123.2223.0764793
172004064023.1290.130.5823.0423.1422.989952
171995940022.995-0.01-0.022323.03522.899867
171987300023-0.06-0.2622.9723.0922.8417536
171961380023.0600.0023.0623.0623.060
171952740023.060.050.2223.0623.0822.9817081
171944100023.01-0.1-0.4323.1723.1722.987794
171935460023.1100.0023.1523.1823.0716320
171926820023.11-0.18-0.7723.1823.19523.0601115887
171900900023.290.10.4323.2223.6123.161351935
171892260023.19-0.01-0.0423.1423.2223.057810638
171874980023.2-0.01-0.0423.1523.6123.1545504
171866340023.21-0.04-0.1723.2923.2923.10572994
171840420023.250.020.0923.1923.2823.1820405
171831780023.230.120.5223.1323.88523.11198132
171823140023.110.140.6123.0423.1723.0413786
171814500022.970.090.3922.882322.878387
171805860022.88-0.03-0.1423.0223.0222.837385
171779940022.9116-0.13-0.5623.0423.069622.99139
171771300023.04-0.11-0.4823.1523.1523.0301102709
171762660023.150.251.0922.9523.4322.9213566
171754020022.90.130.5722.7822.922.7826653
171745380022.770.080.3422.8722.8722.71109752
171719460022.69350.060.2622.7622.7622.581511092
171710820022.63510.10.4222.6622.7222.5719064
171702180022.54-0.13-0.5522.6922.6922.4834759
171693540022.665-0.05-0.2022.7122.7322.641890
171658980022.710.030.1322.8222.9922.6411044
171650340022.68-0.13-0.5722.7622.80522.681246
171641700022.81-0.09-0.3922.8322.8922.741411561
171633060022.900.0022.9222.962322.828903
171624420022.8993-0.08-0.3522.9522.9522.85128318
171598500022.98-0.1-0.4323.2523.2522.979899
171589860023.080100.0023.0923.154123.0523551
171581220023.080.080.3523.0623.199923.011442846
1715725800230.040.1723.0523.0522.9425629
171563940022.96-0.01-0.0423.0323.0322.9226333
171538020022.97-0.08-0.3523.0723.0722.9315570
171529380023.05-0.01-0.0623.0123.152351155
171520740023.06490.040.2022.9823.1122.9814753
171512100023.020.110.4922.9123.05322.917931
171503460022.90770.060.2722.9122.9622.8824952
171477540022.84640.050.2022.8222.878222.77112654
171468900022.80.110.4822.7522.8422.728360331
171460260022.69050.080.3422.6522.729722.620110971
171451620022.6136-0.02-0.0822.6722.6722.56710944
171442980022.63150.050.2422.6522.6522.65154
171417060022.57650.020.1122.6222.822.5520753
171408420022.5519-0.11-0.4822.6822.6822.5422703
171399780022.66-0.02-0.0722.6522.6722.592715
171391140022.67550.010.0222.6622.7222.6311862
171382500022.67-0.02-0.1122.5722.7122.5766880

Your Recent History

Delayed Upgrade Clock