Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco New York AMTFree Municipal Bond ETF | PZT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0584 | 0.26% | 22.6935 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.76 | 22.5815 | 22.76 | 22.6935 | 22.6351 |
PZT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.82 | 22.99 | 22.48 | 22.60 | 16,689 | -0.1265 | -0.55% |
| 1 Month | 22.82 | 23.25 | 22.48 | 22.90 | 23,793 | -0.1265 | -0.55% |
| 3 Months | 23.16 | 23.28 | 22.48 | 22.80 | 28,021 | -0.4665 | -2.01% |
| 6 Months | 22.4184 | 23.41 | 22.3407 | 22.85 | 23,351 | 0.2751 | 1.23% |
| 1 Year | 22.48 | 23.41 | 20.66 | 22.38 | 20,716 | 0.2135 | 0.95% |
| 3 Years | 26.19 | 26.72 | 20.66 | 22.89 | 21,579 | -3.50 | -13.35% |
| 5 Years | 25.10 | 26.72 | 20.66 | 23.60 | 17,937 | -2.41 | -9.59% |
PZT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.6935 | 0.06 | 0.26% | 22.76 | 22.76 | 22.5815 | 11,092 |
| May 30 2024 | 22.6351 | 0.10 | 0.42% | 22.66 | 22.72 | 22.57 | 19,064 |
| May 29 2024 | 22.54 | -0.13 | -0.55% | 22.69 | 22.69 | 22.48 | 34,759 |
| May 28 2024 | 22.665 | -0.05 | -0.20% | 22.71 | 22.73 | 22.64 | 1,890 |
| May 24 2024 | 22.71 | 0.03 | 0.13% | 22.82 | 22.99 | 22.64 | 11,044 |
| May 23 2024 | 22.68 | -0.13 | -0.57% | 22.76 | 22.805 | 22.68 | 1,245 |
| May 22 2024 | 22.81 | -0.09 | -0.39% | 22.83 | 22.89 | 22.7414 | 11,561 |
| May 21 2024 | 22.90 | 0.00 | 0.00% | 22.92 | 22.9623 | 22.82 | 8,903 |
| May 20 2024 | 22.8993 | -0.08 | -0.35% | 22.95 | 22.95 | 22.8512 | 8,318 |
| May 17 2024 | 22.98 | -0.10 | -0.43% | 23.25 | 23.25 | 22.97 | 9,899 |
| May 16 2024 | 23.0801 | 0.00 | 0.00% | 23.09 | 23.1541 | 23.05 | 23,551 |
| May 15 2024 | 23.08 | 0.08 | 0.35% | 23.06 | 23.1999 | 23.0114 | 42,846 |
| May 14 2024 | 23.00 | 0.04 | 0.17% | 23.05 | 23.05 | 22.94 | 25,629 |
| May 13 2024 | 22.96 | -0.01 | -0.04% | 23.03 | 23.03 | 22.92 | 26,333 |
| May 10 2024 | 22.97 | -0.08 | -0.35% | 23.07 | 23.07 | 22.93 | 15,570 |
| May 09 2024 | 23.05 | -0.01 | -0.06% | 23.01 | 23.15 | 23.00 | 51,155 |
| May 08 2024 | 23.0649 | 0.04 | 0.20% | 22.98 | 23.11 | 22.98 | 14,753 |
| May 07 2024 | 23.02 | 0.11 | 0.49% | 22.91 | 23.053 | 22.91 | 7,931 |
| May 06 2024 | 22.9077 | 0.06 | 0.27% | 22.91 | 22.96 | 22.88 | 24,952 |
| May 03 2024 | 22.8464 | 0.05 | 0.20% | 22.82 | 22.8782 | 22.77 | 112,654 |
| May 02 2024 | 22.80 | 0.11 | 0.48% | 22.75 | 22.84 | 22.7283 | 60,331 |
| May 01 2024 | 22.6905 | 0.08 | 0.34% | 22.65 | 22.7297 | 22.6201 | 10,971 |
