![Invesco New York AMTFree Municipal Bond ETF](/common/images/company/A_PZT.png)
The investment seeks to track the investment results (before fees and expenses) of the ICE BofAML New York Long-Term Core Plus Municipal Securities Index (the underlying index). The fund generally will invest at least 80% of its total assets in municipal securities that comprise the underlying index... The investment seeks to track the investment results (before fees and expenses) of the ICE BofAML New York Long-Term Core Plus Municipal Securities Index (the underlying index). The fund generally will invest at least 80% of its total assets in municipal securities that comprise the underlying index and that also are exempt from the federal alternative minimum tax. The index is composed of U.S. dollar-denominated, investment grade, tax-exempt debt publicly issued by New York or any U.S. territory and their political subdivisions, in the U.S. domestic market with a term of at least 15 years remaining to final maturity. It is non-diversified. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.131 | -0.561027837259 | 23.35 | 23.35 | 23.04 | 10382 | 23.10240358 | SP |
4 | 0.099 | 0.428200692042 | 23.12 | 23.35 | 22.84 | 10403 | 23.15418969 | SP |
12 | 0.399 | 1.74846625767 | 22.82 | 23.885 | 22.48 | 24709 | 23.03287258 | SP |
26 | 0.229 | 0.996085254458 | 22.99 | 23.885 | 22.48 | 24081 | 22.92714671 | SP |
52 | 0.379 | 1.65936952715 | 22.84 | 23.885 | 20.66 | 23035 | 22.47329644 | SP |
156 | -3.441 | -12.9069767442 | 26.66 | 26.66 | 20.66 | 22341 | 22.81705697 | SP |
260 | -1.961 | -7.78792692613 | 25.18 | 26.72 | 20.66 | 18414 | 23.56000941 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.