ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Immupharma Plc

Immupharma Plc (IMM.GB)

3.50
0.00
( 0.00% )
Updated: 05:01:33
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.50
Bid
3.20
Ask
3.80
Volume
1,141
3.50 Day's Range 3.68
0.9327 52 Week Range 7.30
Previous Close
3.50
Open
3.50
Last Trade
1141
@
3.68
Last Trade Time
04:22:51
Average Volume (3m)
1,067,317
Financial Volume
-
VWAP
-

IMM.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.275-7.284768211923.7753.853.212780193.50713326DE
4-1.1-23.91304347834.65.53.213241754.1382048DE
122.45233.3333333331.057.3110673174.09013551DE
262133.3333333331.57.30.93274958233.98796626DE
522.15159.2592592591.357.30.93272997473.65811697DE
156-3-46.15384615386.59.330.85441726553.51147635DE
260-12.5-78.12516160.85441620475.5526374DE

IMM.GB - Frequently Asked Questions (FAQ)

What is the current Immupharma share price?
The current share price of Immupharma is 3.50p
What is the 1 year trading range for Immupharma share price?
Immupharma has traded in the range of 0.9327p to 7.30p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCM.GBGCM Resources Plc
 1.85
(27.59%)
153.84k
TOM.GBTomco Energy Plc
 0.048
(12.94%)
287.6k
TRCS.GBTracsis Plc
 349.00
(9.06%)
4.53k
EEE.GBEmpire Metals Limited
 11.397
(7.52%)
1.21M
CRCL.GBCorcel Plc
 0.192
(6.67%)
220.03k
SMKSamarkand Group PLC
 1.50
(-57.14%)
40k
TTAUTectonic Gold Plc
 0.15
(-33.33%)
760k
THRU.GBThruvision Group PLC
 2.15
(-28.33%)
50k
WTGWatchstone Group Plc
 2.30
(-23.33%)
349
MTC.GBMothercare PLC
 2.9598
(-17.78%)
10k
BZT.GBBezant Resources Plc
 0.02063
(3.15%)
4.79M
ROCK.GBRockfire Resources Plc
 0.11875
(-1.04%)
2.61M
SNDA.GBSunda Energy Plc
 0.056
(-13.85%)
1.42M
EEE.GBEmpire Metals Limited
 11.397
(7.52%)
1.21M
MARUMarula Mining Plc
 4.20
(5.00%)
1.09M

Discussion

View Full Feed
chicks0123 chicks0123 4 minutes ago
Good morning CLNVERS 
CLNV
HappyLibrarian HappyLibrarian 8 minutes ago
The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.


This wasn’t rea
NWBO
TrendTrade2016 TrendTrade2016 9 minutes ago
AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US
weedtrader420 weedtrader420 11 minutes ago
🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET
BTCUSD
sctts sctts 12 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tw0122 tw0122 18 minutes ago
2.73 + 30%
snoa
capgain capgain 20 minutes ago
Nice score, Larry.
tw0122 tw0122 20 minutes ago
STSS .46 needle it again offering at $1.20s
STSS
StockItOut StockItOut 28 minutes ago
Don't need Ai.

XTI itself has stated it was obligated to Xeriant in the amount of $5.4M because Xeriant had funded XTI.

XTI has never refuted it's much often repeated claim of its obligation to Xeriant.

Even in its Amended Answer and Notice of Default XTI
XERI
ShawnP123 ShawnP123 31 minutes ago
There currently is nothing stopping it from going to 80's or lower. Even Trump had mentioned more pain to come. Does it really matter what is causing the stock to dive. This stock's trend has been negative since Jan 1 and there will be a point in time sooner than later when more analysts will adjust
NVDA
RuudSaltis RuudSaltis 38 minutes ago
No reason for high expectations Thursday. Shareholders have pushed the board to communicate. They promised that aswell. So Thursday is no more and no less that an update about polymers in the industry: do we have a position. How are polymers related to other competitors. And last: Lightwave is selli
LWLG
Magnum7419 Magnum7419 1 hour ago
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 1 hour ago
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 1 hour ago
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 1 hour ago
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 1 hour ago
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 1 hour ago
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX