
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.275 | -7.28476821192 | 3.775 | 3.85 | 3.21 | 278019 | 3.50713326 | DE |
4 | -1.1 | -23.9130434783 | 4.6 | 5.5 | 3.21 | 324175 | 4.1382048 | DE |
12 | 2.45 | 233.333333333 | 1.05 | 7.3 | 1 | 1067317 | 4.09013551 | DE |
26 | 2 | 133.333333333 | 1.5 | 7.3 | 0.9327 | 495823 | 3.98796626 | DE |
52 | 2.15 | 159.259259259 | 1.35 | 7.3 | 0.9327 | 299747 | 3.65811697 | DE |
156 | -3 | -46.1538461538 | 6.5 | 9.33 | 0.8544 | 172655 | 3.51147635 | DE |
260 | -12.5 | -78.125 | 16 | 16 | 0.8544 | 162047 | 5.5526374 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.