Volume | 224,702 |
|
|||||
News | - | ||||||
Day High | 11.91 | Low High |
|||||
Day Low | 11.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.5456 | 11.51 | 11.91 | 11.89 | 11.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
181 | 224,702 | $ 11.7445 | $ 2,639,021 | - | 5.91 - 12.17 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:58:27 | average | 174,230 | $ 11.874017 | USD |
Lundin Mining (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNMF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.75 | 11.91 | 11.025 | 11.42 | 240,298 | 0.14 | 1.19% |
1 Month | 10.3525 | 12.17 | 10.10 | 11.46 | 243,790 | 1.54 | 14.85% |
3 Months | 8.18 | 12.17 | 7.51 | 9.86 | 200,443 | 3.71 | 45.35% |
6 Months | 6.30 | 12.17 | 5.91 | 8.83 | 162,732 | 5.59 | 88.73% |
1 Year | 7.4003 | 12.17 | 5.91 | 8.53 | 111,744 | 4.49 | 60.67% |
3 Years | 12.1787 | 12.995 | 4.535 | 8.06 | 106,669 | -0.2887 | -2.37% |
5 Years | 5.45 | 13.11 | 2.82 | 7.68 | 89,080 | 6.44 | 118.17% |