Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eaton Vance California Municipal Bond Fund | EVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.18 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.18 |
EVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.18 | 9.21 | 9.085 | 9.16 | 50,251 | 0.00 | 0.00% |
| 1 Month | 9.59 | 9.59 | 9.085 | 9.39 | 61,818 | -0.41 | -4.28% |
| 3 Months | 9.13 | 9.59 | 9.07 | 9.36 | 52,390 | 0.05 | 0.55% |
| 6 Months | 7.99 | 9.59 | 7.67 | 8.87 | 78,705 | 1.19 | 14.89% |
| 1 Year | 9.02 | 9.59 | 7.67 | 8.76 | 69,333 | 0.16 | 1.77% |
| 3 Years | 11.66 | 12.36 | 7.67 | 9.57 | 70,597 | -2.48 | -21.27% |
| 5 Years | 10.57 | 12.36 | 7.67 | 10.17 | 66,623 | -1.39 | -13.15% |
EVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9.18 | 0.02 | 0.22% | 9.20 | 9.20 | 9.1112 | 38,852 |
| Apr 16 2024 | 9.16 | 0.05 | 0.55% | 9.09 | 9.16 | 9.08 | 41,936 |
| Apr 15 2024 | 9.11 | -0.06 | -0.65% | 9.19 | 9.20 | 9.10 | 39,171 |
| Apr 12 2024 | 9.17 | -0.02 | -0.22% | 9.18 | 9.21 | 9.15 | 99,099 |
| Apr 11 2024 | 9.19 | 0.05 | 0.55% | 9.18 | 9.19 | 9.11 | 35,761 |
| Apr 10 2024 | 9.14 | -0.14 | -1.51% | 9.26 | 9.27 | 9.14 | 81,508 |
| Apr 09 2024 | 9.28 | -0.03 | -0.27% | 9.30 | 9.33 | 9.26 | 50,677 |
| Apr 08 2024 | 9.305 | -0.14 | -1.43% | 9.46 | 9.49 | 9.305 | 62,583 |
| Apr 05 2024 | 9.44 | -0.09 | -0.94% | 9.50 | 9.51 | 9.43 | 45,772 |
| Apr 04 2024 | 9.53 | 0.03 | 0.32% | 9.52 | 9.56 | 9.495 | 63,114 |
| Apr 03 2024 | 9.50 | -0.01 | -0.11% | 9.48 | 9.52 | 9.46 | 137,142 |
| Apr 02 2024 | 9.51 | -0.03 | -0.31% | 9.44 | 9.5263 | 9.44 | 37,764 |
| Apr 01 2024 | 9.54 | 0.09 | 0.95% | 9.50 | 9.54 | 9.42 | 110,895 |
| Mar 28 2024 | 9.45 | -0.09 | -0.94% | 9.56 | 9.56 | 9.45 | 25,069 |
| Mar 27 2024 | 9.54 | 0.03 | 0.32% | 9.54 | 9.55 | 9.50 | 34,393 |
| Mar 26 2024 | 9.51 | -0.01 | -0.11% | 9.54 | 9.54 | 9.50 | 49,914 |
| Mar 25 2024 | 9.52 | -0.03 | -0.31% | 9.53 | 9.57 | 9.515 | 56,593 |
| Mar 22 2024 | 9.55 | 0.04 | 0.42% | 9.55 | 9.57 | 9.53 | 112,193 |
| Mar 21 2024 | 9.51 | -0.03 | -0.31% | 9.59 | 9.59 | 9.50 | 56,679 |
| Mar 20 2024 | 9.54 | -0.02 | -0.22% | 9.56 | 9.56 | 9.50 | 94,871 |
| Mar 19 2024 | 9.561 | -0.02 | -0.20% | 9.59 | 9.59 | 9.53 | 71,686 |
| Mar 18 2024 | 9.58 | 0.08 | 0.84% | 9.51 | 9.58 | 9.48 | 90,389 |
