EVM

Eaton Vance California M... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Eaton Vance California Municipal Bond Fund EVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.54% 9.34 11:20:02
Open Price Low Price High Price Close Price Prev Close
9.30 9.30 9.39 9.29
more quote information »

EVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.339.399.109.2052,2870.010.11%
1 Month9.169.559.089.2572,6840.181.97%
3 Months10.4810.549.089.6987,413-1.14-10.88%
6 Months11.6911.989.0810.3981,241-2.35-20.1%
1 Year11.8912.369.0811.0165,465-2.55-21.45%
3 Years10.8412.368.870511.1662,228-1.50-13.84%
5 Years11.6012.898.870511.0062,623-2.26-19.48%

EVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 9.29 0.04 0.43% 9.22 9.365 9.22 59,400
May 23 2022 9.25 0.11 1.2% 9.29 9.29 9.195 57,648
May 20 2022 9.14 0.02 0.22% 9.17 9.19 9.10 30,493
May 19 2022 9.12 -0.08 -0.87% 9.13 9.19 9.12 75,164
May 18 2022 9.20 -0.12 -1.29% 9.33 9.33 9.17 38,729
May 17 2022 9.32 -0.09 -0.96% 9.38 9.4099 9.31 54,234
May 16 2022 9.41 0.02 0.21% 9.34 9.55 9.34 119,833
May 13 2022 9.39 0.17 1.84% 9.24 9.40 9.24 123,346
May 12 2022 9.22 -0.07 -0.75% 9.19 9.31 9.1777 47,439
May 11 2022 9.29 0.05 0.54% 9.20 9.32 9.19 65,227
May 10 2022 9.24 0.05 0.54% 9.20 9.25 9.145 45,938
May 09 2022 9.19 -0.02 -0.22% 9.16 9.22 9.09 105,614
May 06 2022 9.21 -0.01 -0.11% 9.18 9.28 9.161 33,579
May 05 2022 9.22 -0.04 -0.43% 9.18 9.26 9.17 68,203
May 04 2022 9.26 0.03 0.33% 9.10 9.30 9.08 126,202
May 03 2022 9.23 0.03 0.33% 9.17 9.24 9.17 45,482
May 02 2022 9.20 0.01 0.11% 9.16 9.22 9.152 100,530
Apr 29 2022 9.19 -0.07 -0.76% 9.32 9.32 9.18 54,506
Apr 28 2022 9.26 0.10 1.09% 9.10 9.29 9.10 109,377
Apr 27 2022 9.16 -0.04 -0.43% 9.16 9.24 9.15 92,745
Apr 26 2022 9.20 -0.03 -0.33% 9.21 9.27 9.20 97,166
Apr 25 2022 9.23 -0.07 -0.75% 9.22 9.2599 9.21 87,922
See More Historical Prices »


Your Recent History
AMEX
EVM
Eaton Vanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.