Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EV Minerals Corporation | EVM | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 10,000 | - | 0.025 - 0.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:34:12 | 5,000 | $ 0.03 | CAD |
EV Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EVM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0274209 | 349,950 | -0.005 | -14.29% |
| 1 Month | 0.045 | 0.05 | 0.025 | 0.0328077 | 188,279 | -0.015 | -33.33% |
| 3 Months | 0.04 | 0.06 | 0.025 | 0.0443652 | 190,008 | -0.01 | -25.00% |
| 6 Months | 0.075 | 0.105 | 0.025 | 0.0539244 | 154,244 | -0.045 | -60.00% |
| 1 Year | 0.15 | 0.16 | 0.025 | 0.0556011 | 100,014 | -0.12 | -80.00% |
| 3 Years | 0.15 | 0.16 | 0.025 | 0.0556011 | 100,014 | -0.12 | -80.00% |
| 5 Years | 0.305 | 0.51 | 0.025 | 0.0576137 | 85,369 | -0.275 | -90.16% |
