![Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF](/common/images/company/A_BBBS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 0.451068837027 | 50.99 | 51.24 | 50.945 | 6912 | 51.05104075 | SP |
4 | 0.56 | 1.1054086064 | 50.66 | 51.24 | 50.63 | 9114 | 50.87283113 | SP |
12 | 1.22 | 2.44 | 50 | 51.24 | 49.96 | 8853 | 50.52069055 | SP |
26 | 1.15 | 2.2967845017 | 50.07 | 51.24 | 49.53 | 11658 | 50.13054613 | SP |
52 | 0.98 | 1.95063694268 | 50.24 | 51.24 | 49.53 | 10185 | 50.13200529 | SP |
156 | 0.98 | 1.95063694268 | 50.24 | 51.24 | 49.53 | 10185 | 50.13200529 | SP |
260 | 0.98 | 1.95063694268 | 50.24 | 51.24 | 49.53 | 10185 | 50.13200529 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.