![Bondbloxx Bbb Rated 1 to 5 Year Corporate Bond ETF](/common/images/company/A_BBBS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.045 | -0.0890207715133 | 50.55 | 50.64 | 50.49 | 13590 | 50.57263769 | SP |
4 | 0.185 | 0.367647058824 | 50.32 | 50.64 | 49.99 | 8760 | 50.41587582 | SP |
12 | 0.745 | 1.49718649518 | 49.76 | 50.64 | 49.6656 | 20704 | 50.0015252 | SP |
26 | 0.265 | 0.527468152866 | 50.24 | 50.64 | 49.53 | 10442 | 50.00401087 | SP |
52 | 0.265 | 0.527468152866 | 50.24 | 50.64 | 49.53 | 10442 | 50.00401087 | SP |
156 | 0.265 | 0.527468152866 | 50.24 | 50.64 | 49.53 | 10442 | 50.00401087 | SP |
260 | 0.265 | 0.527468152866 | 50.24 | 50.64 | 49.53 | 10442 | 50.00401087 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.