![BondBloxx USD High Yield Bond Cons Non cycl Sector ETF](/common/images/company/A_XHYD.png)
BondBloxx USD High Yield Bond Cons Non cycl Sector ETF (XHYD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0602 | 0.159766454352 | 37.68 | 37.832 | 37.6475 | 195 | 37.72386926 | SP |
4 | 0.1402 | 0.372872340426 | 37.6 | 37.832 | 37.17 | 125 | 37.55771939 | SP |
12 | 0.7002 | 1.8903887689 | 37.04 | 37.832 | 36.86 | 913 | 37.37606845 | SP |
26 | 0.1002 | 0.266206163656 | 37.64 | 38.01 | 36.81 | 781 | 37.36233777 | SP |
52 | 1.0102 | 2.75034032126 | 36.73 | 38.09 | 35.0351 | 1436 | 36.77046154 | SP |
156 | -2.1398 | -5.36559679037 | 39.88 | 40.14 | 34.5092 | 1629 | 37.39803801 | SP |
260 | -2.1398 | -5.36559679037 | 39.88 | 40.14 | 34.5092 | 1629 | 37.39803801 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.