Guardion Health Sciences Stock Price

0.03815 (4.31%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 384,065
Bid Price 0.9101
Ask Price 0.93
News -
Day High 0.9498


52 Week Range


Day Low 0.855
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Guardion Health Sciences Inc GHSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03815 4.31% 0.9231 19:30:10
Open Price Low Price High Price Close Price Prev Close
0.855 0.855 0.9498 0.9231 0.88495
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
787 384,065 $ 0.8957821 $ 344,039 - 0.2151 - 3.13
Last Trade Time Type Quantity Stock Price Currency
17:46:14 8 $ 0.92 USD


Draw Mode:

Guardion Health Sciences Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.55M 24.43M 23.77M $ 1.89M $ - -0.61 -1.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 932.52k 9.80%

more financials information »

Guardion Health Sciences News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHSI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.141.140.8550.9734155469,465-0.2169-19.03%
1 Month1.341.430.8551.15463,595-0.4169-31.11%
3 Months1.291.980.8551.422,136,378-0.3669-28.44%
6 Months1.631.980.8551.431,162,266-0.7069-43.37%
1 Year0.2673.130.21510.82322718,716,8510.6561245.73%
3 Years3.664.000.1650.61467686,791,122-2.74-74.78%
5 Years3.664.000.1650.61467686,791,122-2.74-74.78%

Guardion Health Sciences Description

Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product.

Your Recent History
Guardion H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.