![Timothy Plan High Dividend Stock ETF](/common/images/company/A_TPHD.png)
Timothy Plan High Dividend Stock ETF (TPHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.302197802198 | 36.4 | 36.4199 | 35.6592 | 22701 | 35.92751343 | SP |
4 | 1.2 | 3.41977771445 | 35.09 | 36.8 | 34.5901 | 24328 | 35.6642596 | SP |
12 | 1.2 | 3.41977771445 | 35.09 | 36.8 | 34.47 | 22745 | 35.44418733 | SP |
26 | 3.32 | 10.0697603882 | 32.97 | 36.8 | 32.41 | 39920 | 35.00699287 | SP |
52 | 3.48 | 10.6065224017 | 32.81 | 36.8 | 29.44 | 40043 | 33.25002693 | SP |
156 | 6.2 | 20.6048521103 | 30.09 | 36.8 | 27.6 | 32325 | 32.07701349 | SP |
260 | 11.03 | 43.665874901 | 25.26 | 36.8 | 15.6983 | 27407 | 29.91436268 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.