![Timothy Plan High Dividend Stock ETF](/common/images/company/A_TPHD.png)
Timothy Plan High Dividend Stock ETF (TPHD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1003 | 0.279309384573 | 35.91 | 36.8 | 35.82 | 14781 | 36.31003962 | SP |
4 | 0.9003 | 2.56422671604 | 35.11 | 36.8 | 34.5901 | 21478 | 35.48919072 | SP |
12 | 0.9503 | 2.71049629207 | 35.06 | 36.8 | 34.29 | 28606 | 35.22940885 | SP |
26 | 3.3503 | 10.2581139008 | 32.66 | 36.8 | 32.41 | 39894 | 34.92848909 | SP |
52 | 3.4303 | 10.5288520565 | 32.58 | 36.8 | 29.44 | 39959 | 33.22190693 | SP |
156 | 6.0103 | 20.0343333333 | 30 | 36.8 | 27.6 | 32201 | 32.07122552 | SP |
260 | 10.9103 | 43.4673306773 | 25.1 | 36.8 | 15.6983 | 27252 | 29.89317847 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.