Altri Sgps SA (ACJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -1.71379605827 | 5.835 | 5.88 | 5.655 | 442 | 5.79633876 | DE |
4 | 0.26 | 4.74885844749 | 5.475 | 5.88 | 5.2 | 503 | 5.49420579 | DE |
12 | 0.65 | 12.7826941986 | 5.085 | 5.88 | 4.91 | 262 | 5.40578602 | DE |
26 | 0.655 | 12.8937007874 | 5.08 | 5.88 | 4.698 | 211 | 5.21597518 | DE |
52 | 1.2310001 | 27.3312639283 | 4.5039999 | 5.88 | 4.3179999 | 340 | 5.1864013 | DE |
156 | 1.149 | 25.0545137375 | 4.586 | 5.88 | 4.244 | 343 | 5.07326108 | DE |
260 | 1.149 | 25.0545137375 | 4.586 | 5.88 | 4.244 | 343 | 5.07326108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.