Ault Disruptive Technolo... Stock Quote ADRT - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Ault Disruptive Technologies Corporation (ADRT) Quote

Ault Disruptive Technologies Corporation (ADRT)

11.40

0.00

(0.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

11.40

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

11.16 52 Week Range 76.00

Previous Close

11.40

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form DEF 14A - Other definitive proxy statements

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million...

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual...

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.4	11.4	11.4	0	0	CS
4	0	0	11.4	11.4	11.4	0	0	CS
12	0	0	11.4	11.4	11.4	0	0	CS
26	-4.11	-26.499032882	15.51	18	11.16	1848	12.72587075	CS
52	-0.05	-0.436681222707	11.45	76	11.16	9508	22.07462875	CS
156	1.5	15.1515151515	9.9	76	9.89	23760	12.15468377	CS
260	1.6	16.3265306122	9.8	76	9.8	23673	12.15400944	CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?

The current share price of Ault Disruptive Technolo... is $ 11.40

What is the 1 year trading range for Ault Disruptive Technolo... share price?

Ault Disruptive Technolo... has traded in the range of $ 11.16 to $ 76.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LFBBStone Ridge 2063 Longevity Income ETF	$ 179.799 (900.00%)	4
LIBDStone Ridge 2065 Inflation Protected Longevity Income ETF	$ 264.619 (900.00%)	2
LFDRStone Ridge Durable Income ETF	$ 187.184 (900.00%)	3
LIAXStone Ridge 2063 Inflation-Protected Longevity Income ETF	$ 264.897 (900.00%)	7
LFBEStone Ridge 2065 Longevity Income ETF	$ 186.164 (900.00%)	3
HODLVanEck Bitcoin ETF	$ 27.53 (-74.73%)	1.07M
ATCHAtlasClear Holdings Inc	$ 2.65 (-19.70%)	490.18k
SCPXScorpius Holdings Inc	$ 0.2798 (-17.71%)	1.75M
DXFEason Technology Limited	$ 16.10 (-14.09%)	27.28k
YCBDcbdMD Inc	$ 0.495 (-13.16%)	1.58M
FXIiShares China Large Cap	$ 35.06 (2.63%)	61.58M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 2.86 (0.18%)	55.31M
DNNDenison Mines Corp	$ 1.63 (-6.86%)	53.11M
KWEBKraneShares CSI China Internet	$ 35.65 (3.81%)	48.43M
SOXLDirexion Daily Semiconductor Bull 3X Shares	$ 28.55 (0.28%)	43.36M

fuagf

fuagf 11 minutes ago

Maybe he'll have visited by the time he gets back.

Dragonman1

Dragonman1 12 minutes ago

Just Waiting for the Quarterly Report and if it's what I expect it should be epic, who doesn't like beer and also where the super bashers are then you should know that is a good sign, they want it to fail but that won't happen,
IMHO this Co is gonna take off sooner or later, remember bashers

TightCoil

TightCoil 34 minutes ago

Ask: Does HawkEye Buffett know something
about Fannie and Freddie that we don't know.
And is he preparing to do something shocking?

oldstocks

oldstocks 36 minutes ago

Proof OneMind Technologies is part of the Spain 2025 push Digital Transformation as in part of the Kit Consulting

This is huge for OneMind Technologies and it is only starting to sink into our minds here, after OneMindNG post on LinkedIn 2 weeks ago!

I knew i stumbled

demonsmith

demonsmith 55 minutes ago

One day closer to trading

Budman33

Budman33 1 hour ago

Not to late to buy. Anyone have a shiny crystal 🔮 for Fridays close. IMO higher than where we are. Stock acting beautiful.

fuagf

fuagf 1 hour ago

LOL Haven't seen any sign he would appreciate anything.

Anyway, only notice, B4 out for two, usher for three. Weeks this time.

Life will be easier.

lodas

lodas 1 hour ago

I am becoming more and more skeptical as we head into uncharted waters with this new administration....Perception is everything on wall street, so here is a couple of game changers to think about.... (1) Warren Buffet has been quietly liquidating stocks in his portfolio.... (2) Deep Seek has thrown

Alexulf

Alexulf 1 hour ago

Oh dear :-) who and what are you? LOL :-) you are stuck in a self-destructive behavior.
Chill, just chill. This rambling on of yours eats you up, not healthy at all, seriously!

janice shell

janice shell 1 hour ago

Alexulf

Alexulf 1 hour ago

AITX’s Fastest Sale Ever + RADCam’s Next Move – Steve’s Big Update!

https://radsecurity.us18.list-manage.com/trac...7eae867c17

oldstocks

oldstocks 1 hour ago

OneMindNG driving digital transformation

We were delighted to have been a part of the Orange Business MEA Sales Kick-off 2025 and have the opportunity to showcase our #SmartCity and #loT solutions.
Affluence Corporation

Thierry Scozzesi • 3rd+
Chie

fuagf

fuagf 1 hour ago

Felt tired, sheeted it, slept about 3.5h?? guess was tired of suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 1 hour ago

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

fuagf

fuagf 1 hour ago

Felt tired, sheeted it, slept about 3.5h?? guess was tired os suggesting

https://substackcdn.com/image/fetch/w_1456,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2F3d1c6491-71ec-463c-be9e-f2dc0b7b58f6_1125x841.jpeg

gp22

gp22 1 hour ago

$TSSI: $DELL & Elon X-Ai $5B server contract likely drives $TSSI significantly higher this week. Time to load up. Only 13M free Float. Nuts.
https://www.kxan.com/elon-musk/dell-secures-deal-worth-more-than-5b-in-elon-musks-xai-startup-company/

manibiotech

manibiotech 1 hour ago

Another general question/data point : do we know the ratio of NAS MAA's granted to rejected in 2024??
MHRA report every month only shows granted ?

Dodger1

Dodger1 1 hour ago

Interesting USA not on the list as "gold purchases" or "sellers"...Fort Knox?..vs Reserve Currency? like what is up with that...? Like what does the US own? Maybe a bunch of fiat banks that play people out of their money and, IRS tax them to oblivion?? And trade deficits and tariffs are going to

janice shell

janice shell 1 hour ago

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 1 hour ago

And here we have a genuine teachable moment. Just the other day you were rhapsodizing about the old Moscow subway stations and how that somehow translated in to a stable and enriching culture. I pointed out that was not an accurate description of the Stalinist Soviet Union.

But if it

janice shell

janice shell 2 hours ago

Well isn't that special?

janice shell

janice shell 2 hours ago

I've only eaten them straight from the supermarket. And I was a kid. They weren't my favorite seafood, but they were okay.

I liked shad roe and lobster better.

Ault Disruptive Technolo...

Delayed Upgrade Clock