News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 0 | 0 | CS |
| 4 | 0 | 0 | 11.4 | 11.4 | 11.4 | 0 | 0 | CS |
| 12 | -0.85 | -6.9387755102 | 12.25 | 13.43 | 11.16 | 1201 | 11.90178823 | CS |
| 26 | -2.09 | -15.4929577465 | 13.49 | 76 | 11.16 | 18148 | 22.39368188 | CS |
| 52 | -0.15 | -1.2987012987 | 11.55 | 76 | 10.81 | 10142 | 21.32314098 | CS |
| 156 | 1.6 | 16.3265306122 | 9.8 | 76 | 9.8 | 25424 | 12.15400944 | CS |
| 260 | 1.6 | 16.3265306122 | 9.8 | 76 | 9.8 | 25424 | 12.15400944 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732577400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732318200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732231800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732145400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1732059000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731972600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731713400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731627000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731540600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731454200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731367800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731108600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1731022200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730935800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730849400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730763000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730500200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730413800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730327400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730241000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1730154600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729895400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729809000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729722600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729636200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729549800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729290600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729204200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729117800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1729031400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728945000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728685800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1728599400 | 11.4 | 0 | 0.00 | 11.3 | 11.4 | 11.3 | 2504 |
| 1728513000 | 11.4 | -0.08 | -0.70 | 11.3 | 11.4157 | 11.3 | 3299 |
| 1728426600 | 11.48 | 0.13 | 1.15 | 11.21 | 11.48 | 11.21 | 3560 |
| 1728340200 | 11.35 | 0 | 0.00 | 11.21 | 11.35 | 11.21 | 370 |
| 1728081000 | 11.35 | 0.05 | 0.44 | 11.3 | 11.36 | 11.22 | 597 |
| 1727994600 | 11.3 | 0.05 | 0.44 | 11.49 | 11.5 | 11.3 | 1776 |
| 1727908200 | 11.25 | -0.1 | -0.88 | 11.4 | 11.4 | 11.25 | 357 |
| 1727821800 | 11.35 | 0.18 | 1.61 | 11.23 | 11.36 | 11.23 | 3108 |
| 1727735400 | 11.17 | 0.01 | 0.09 | 11.16 | 11.29 | 11.16 | 4059 |
| 1727476200 | 11.16 | -0.63 | -5.34 | 11.22 | 11.5 | 11.16 | 5249 |
| 1727389800 | 11.79 | 0.04 | 0.34 | 11.8 | 11.99 | 11.55 | 5483 |
| 1727303400 | 11.75 | -0.26 | -2.16 | 12.4 | 12.4 | 11.74 | 5996 |
| 1727217000 | 12.01 | -0.49 | -3.92 | 12.3 | 12.41 | 12.01 | 1373 |
| 1727130600 | 12.5 | 0 | 0.00 | 12.01 | 12.5 | 12.01 | 177 |
| 1726871400 | 12.5 | 0.49 | 4.08 | 12.01 | 12.5 | 12.01 | 1423 |
| 1726785000 | 12.01 | -0.45 | -3.60 | 12.19 | 12.48 | 12.01 | 1582 |
| 1726698600 | 12.4579 | -0.09 | -0.70 | 12.01 | 12.48 | 12.01 | 239 |
| 1726612200 | 12.5458 | 0.27 | 2.16 | 12.5458 | 12.5458 | 12.5458 | 581 |
| 1726525800 | 12.28 | -0.24 | -1.92 | 12.49 | 12.49 | 12.28 | 1046 |
| 1726266600 | 12.52 | 0.32 | 2.62 | 12.3 | 13.43 | 12.3 | 7142 |
| 1726180200 | 12.2 | 0.09 | 0.74 | 12.21 | 12.21 | 12.2 | 913 |
| 1726093800 | 12.11 | -0.3 | -2.42 | 12.41 | 12.45 | 12.09 | 3434 |
| 1726007400 | 12.41 | -0.45 | -3.50 | 12.65 | 12.65 | 12.4 | 3003 |
| 1725921000 | 12.86 | 0.39 | 3.13 | 12.5 | 12.86 | 12.2 | 681 |
| 1725661800 | 12.47 | -0.03 | -0.24 | 12.5 | 12.6 | 12.14 | 1680 |
| 1725575400 | 12.5 | -0.39 | -3.03 | 12.77 | 12.77 | 12.495 | 1401 |
| 1725489000 | 12.89 | 0.39 | 3.12 | 12.16 | 12.89 | 12.11 | 5417 |
| 1725402600 | 12.5 | 0.25 | 2.04 | 12.25 | 12.7 | 12.21 | 1719 |
| 1725057000 | 12.25 | 0.24 | 2.00 | 12.22 | 12.6 | 12.2 | 2493 |
| 1724970600 | 12.01 | -0.49 | -3.92 | 13 | 13 | 12.01 | 10112 |
| 1724884200 | 12.5 | -0.6 | -4.58 | 13.3 | 13.4 | 12.5 | 21570 |
| 1724797800 | 13.1 | -0.18 | -1.36 | 13.02 | 13.62 | 12.8 | 12080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
