Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Disruptive Technologies Corporation | ADRT | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.90 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.90 |
ADRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.89 | 14.00 | 12.06 | 12.88 | 215 | 0.01 | 0.08% |
| 1 Month | 12.01 | 14.00 | 12.01 | 12.89 | 196 | 0.89 | 7.41% |
| 3 Months | 11.64 | 14.49 | 11.3401 | 12.97 | 1,322 | 1.26 | 10.82% |
| 6 Months | 11.99 | 14.49 | 10.81 | 11.77 | 2,519 | 0.91 | 7.59% |
| 1 Year | 10.54 | 15.18 | 10.29 | 11.16 | 32,081 | 2.36 | 22.39% |
| 3 Years | 9.80 | 15.18 | 9.80 | 10.65 | 29,558 | 3.10 | 31.63% |
| 5 Years | 9.80 | 15.18 | 9.80 | 10.65 | 29,558 | 3.10 | 31.63% |
ADRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 12.90 | 0.06 | 0.47% | 12.45 | 13.00 | 12.06 | 724 |
| May 08 2024 | 12.84 | 0.00 | 0.00% | 12.84 | 13.48 | 12.50 | 106 |
| May 07 2024 | 12.84 | 0.00 | 0.00% | 14.00 | 14.00 | 12.73 | 7 |
| May 06 2024 | 12.84 | -0.05 | -0.39% | 13.20 | 13.20 | 12.50 | 236 |
| May 03 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 4 |
| May 02 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 2 |
| May 01 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 56 |
| Apr 30 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 79 |
| Apr 29 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.01 | 69 |
| Apr 26 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
| Apr 25 2024 | 12.89 | 0.20 | 1.58% | 12.89 | 12.89 | 12.05 | 201 |
| Apr 24 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
| Apr 23 2024 | 12.69 | 0.00 | 0.00% | 12.90 | 12.90 | 12.69 | 48 |
| Apr 22 2024 | 12.69 | 0.00 | 0.00% | 12.90 | 12.90 | 12.69 | 48 |
| Apr 19 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 31 |
| Apr 18 2024 | 12.69 | 0.00 | 0.00% | 12.94 | 12.94 | 12.69 | 52 |
| Apr 17 2024 | 12.69 | -0.42 | -3.20% | 12.70 | 12.99 | 12.69 | 802 |
| Apr 16 2024 | 13.11 | 0.00 | 0.00% | 13.00 | 13.11 | 13.00 | 7 |
| Apr 15 2024 | 13.11 | 0.11 | 0.85% | 12.01 | 13.11 | 12.01 | 861 |
| Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 12.21 | 13.00 | 12.21 | 82 |
| Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.36 | 13.36 | 13.00 | 8 |
