ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.515
      -0.53%
      Bitcoin
      105,314.84
      1.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Ault Disruptive Technologies Corporation (ADRT)

      7. Ault Disruptive Technologies Corporation (ADRT) Historical

      Ault Disruptive Technologies Corporation

      Ault Disruptive Technologies Corporation (ADRT)

      AMEX
      11.40
      0.00
      (0.00%)
      Closed January 30 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10011.411.411.400CS
      40011.411.411.400CS
      120011.411.411.400CS
      26-4.64-28.92768079816.041811.16374313.80818449CS
      52-0.19-1.639344262311.597611.16985121.70673507CS
      1561.616.32653061229.8769.82410112.15969267CS
      2601.616.32653061229.8769.82410112.15969267CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173819340011.400.0011.411.411.40
      173810700011.400.0011.411.411.40
      173802060011.400.0011.411.411.40
      173776140011.400.0011.411.411.40
      173767500011.400.0011.411.411.40
      173758860011.400.0011.411.411.40
      173750220011.400.0011.411.411.40
      173715660011.400.0011.411.411.40
      173707020011.400.0011.411.411.40
      173698380011.400.0011.411.411.40
      173689740011.400.0011.411.411.40
      173681100011.400.0011.411.411.40
      173655180011.400.0011.411.411.40
      173637900011.400.0011.411.411.40
      173629260011.400.0011.411.411.40
      173620620011.400.0011.411.411.40
      173594700011.400.0011.411.411.40
      173586060011.400.0011.411.411.40
      173568780011.400.0011.411.411.40
      173560140011.400.0011.411.411.40
      173534220011.400.0011.411.411.40
      173525580011.400.0011.411.411.40
      173507784011.400.0011.411.411.40
      173499660011.400.0011.411.411.40
      173473740011.400.0011.411.411.40
      173465100011.400.0011.411.411.40
      173456460011.400.0011.411.411.40
      173447820011.400.0011.411.411.40
      173439180011.400.0011.411.411.40
      173413260011.400.0011.411.411.40
      173404620011.400.0011.411.411.40
      173395980011.400.0011.411.411.40
      173387340011.400.0011.411.411.40
      173378700011.400.0011.411.411.40
      173352780011.400.0011.411.411.40
      173344140011.400.0011.411.411.40
      173335500011.400.0011.411.411.40
      173326860011.400.0011.411.411.40
      173318220011.400.0011.411.411.40
      173291784011.400.0011.411.411.40
      173275020011.400.0011.411.411.40
      173266380011.400.0011.411.411.40
      173257740011.400.0011.411.411.40
      173231820011.400.0011.411.411.40
      173223180011.400.0011.411.411.40
      173214540011.400.0011.411.411.40
      173205900011.400.0011.411.411.40
      173197260011.400.0011.411.411.40
      173171340011.400.0011.411.411.40
      173162700011.400.0011.411.411.40
      173154060011.400.0011.411.411.40
      173145420011.400.0011.411.411.40
      173136780011.400.0011.411.411.40
      173110860011.400.0011.411.411.40
      173102220011.400.0011.411.411.40
      173093580011.400.0011.411.411.40
      173084940011.400.0011.411.411.40
      173076300011.400.0011.411.411.40
      173050020011.400.0011.411.411.40
      173041380011.400.0011.411.411.40
      173032740011.400.0011.411.411.40

      Your Recent History

      AMEX
      ADRT
      Ault Disruptive Technolo...
      BIT
      UB9T18
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads