ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ault Alliance Inc

Ault Alliance Inc (AULT-D)

21.88
0.00
(0.00%)
Closed September 19 4:00PM
21.88
0.00
( 0.00% )
Pre Market: 8:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.88
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AULT-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BATLBattalion Oil Corporation
$ 6.46
(119.73%)
76.45k
IRVHGlobal X Interest Rate Volatility and Inflation Hedge ETF
$ 34.09
(58.96%)
66
PWPower REIT
$ 1.20
(16.50%)
15
VTAKCatheter Precision Inc
$ 0.5185
(11.51%)
3.83k
AEONAEON Biopharma Inc
$ 0.7325
(9.49%)
4.73k
SGNSigning Day Sports Inc
$ 0.386
(-27.17%)
1.01M
HCWCHealthy Choice Wellness Corp
$ 2.61
(-12.12%)
25.71k
ATCHAtlasClear Holdings Inc
$ 0.1611
(-11.29%)
2.07k
MTNBMatinas Biopharma Holdings Inc
$ 3.39
(-10.08%)
6
ETHDProshares Ultrashort Ether ETF
$ 60.00
(-6.60%)
618
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 34.09
(-2.93%)
2.01M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
$ 22.41
(3.08%)
1.55M
SGNSigning Day Sports Inc
$ 0.386
(-27.17%)
1.01M
TZADirexion Daily Small Cap Bear 3X Share New
$ 13.34
(1.21%)
393.14k
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
$ 5.08
(1.91%)
388.91k

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
w0wXcellent🟩Kramers 100% Involved🟩BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
Topfuel Topfuel 5 minutes ago
Your correct the truth is in the filings. Linda lied under oath numerous times it’s all in the filings.
All new investors should know this. Oh but this was years ago it alright now lol. She shouldn’t be allowed to be in a position on a company board.
DBMM
sab63090 sab63090 6 minutes ago
OK, I computed appx same price objective, I.e. $6.32 so close enough, but I would think based on my view that it might go higher on a break out to at least the $7 area & much higher towards $10 (if $7.50 is surpassed)....but I realize that you trade for quick turns and go flat once realized.
AVXL
dennisdave dennisdave 8 minutes ago
I take Powers seriously when she said that the Health Economic Model did not happen as of the last ASM.

What has not happened either is:

- No BLA
- no EMA MAA
- no other medical cancer trials
- no staff hired responsible for the commercialization
ASM NWBO
StayHumble StayHumble 9 minutes ago
$UBQU Innovative outcomes already doing $5M🟩inRevenue Annually + growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uplo
UBQU
exwannabe exwannabe 9 minutes ago
U have zero idea how much specials revenue has occurred .. no one knows .
All revenue is reported as revenue in the 10K. One cannot hide it under other line items.

For 2023 that was $1,932K. That is Specials and a tad for rent charged (under $150K).

It does not m
NWBO
Rocket-Interceptor Rocket-Interceptor 17 minutes ago
$MAXN >>> New billion dollar factory in US $$$

https://careers.maxeon.com/job/ALBUQUERQUE-Assistant-Manager-Treasury-NM-87101/29191944/
MAXN
Rocket-Interceptor Rocket-Interceptor 19 minutes ago
$MAXN with news .25-.30 on Monday
MAXN
misterfishman misterfishman 20 minutes ago
Hahaha that too this is the otc after all.
RONN
janetcanada janetcanada 22 minutes ago
👀***ASII - What we have to Keep in Mind is How Much Interest that there is in a Company.........Peoples Sell For all Kind of Reason......Manipulators Sell to Take the Price Down and Buy Back Cheaper.......

👀***When there is Interest in th
ASII
Edward Edward 22 minutes ago
I'm long till pennies to silver---period

This is exactly how VXIT and other companies that will never amount to anything survive.

By promotions from traders, promotions by the CEO that produces no results.

This company has 3.2 billion shares O/S (probably
VXIT
TommyBoyTrader9460 TommyBoyTrader9460 22 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
TommyBoyTrader9460 TommyBoyTrader9460 23 minutes ago
$MONI
https://x.com/autumnsdad1/status/1837071473514516813?s=61
MONI
pepeoil pepeoil 24 minutes ago
Old Maxwell claimed he bought 100,000 shares. The cult continues to lose their money and pay old Easty. Lol. But old Maxwell loves losing, he still say goooooooood moooorning shrimpers. Bwahaaa
SHMP
TrendTrade2016 TrendTrade2016 25 minutes ago
ALGO TRAP ON THE FAKE THE BREAK AS OWNERS RINSE THE TOP...WEEKLY UNABLE TO CONFIRM A TREND...ALL LEADING INDICATORS NOT REACTING TO THIS WASH ABOVE 2C...SO THEY RINSE THE RAG IN THE .015 TO .026 RANGE...DRAINING THE SWAMP SLOWLY UNTIL THE RUG PULL...THIS SCAM WILL GO DOWN LIKE TRUMP
MONI
Hulk Hogan is God Hulk Hogan is God 25 minutes ago
Donald smashing his piggy bank! He thanks you!
DJT
sctts sctts 25 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
Smitty5150 Smitty5150 26 minutes ago
Before I forget, DCVax-L will be the cornerstone in the Moonshot program.

Bidens "Moonshot" has already give out over $240M and not one penny went to NWBO. This is just a another Federal Government handout to BP and the Cancer Research Centers they control. All these Government Progra
NWBO
capgain capgain 26 minutes ago
I wouldn't doubt it.
TommyBoyTrader9460 TommyBoyTrader9460 27 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61
AXXA
capgain capgain 27 minutes ago
It's such a cluster, what a nightmare DC has become.
TommyBoyTrader9460 TommyBoyTrader9460 28 minutes ago
$AXXA
https://x.com/autumnsdad1/status/1837070189617135884?s=61
AXXA
BurgerKing82 BurgerKing82 29 minutes ago
This one is still going
IBGR
burner67 burner67 33 minutes ago
Trading garbage in hopes and dreams
BEGI

Your Recent History

Delayed Upgrade Clock