ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ault Alliance Inc

Ault Alliance Inc (AULT-D)

21.88
0.00
(0.00%)
Closed January 11 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.88
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.88
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AULT-D Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

AULT-D - Frequently Asked Questions (FAQ)

What is the current Ault Alliance share price?
The current share price of Ault Alliance is $ 21.88
What is the 1 year trading range for Ault Alliance share price?
Ault Alliance has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SENSSenseonics Holdings Inc
$ 0.7594
(76.44%)
128.74M
HCWCHealthy Choice Wellness Corp
$ 1.86
(53.72%)
2.47M
BDRYAmplify Commodity Trust
$ 6.64
(19.64%)
165.95k
BWETAmplify Commodity Trust
$ 11.71
(18.01%)
9.78k
SBEVSplash Beverage Group Inc
$ 0.2123
(17.29%)
4.43M
CLDICalidi Biotherapeutics Inc
$ 0.910075
(-32.59%)
2.94M
MINFT Limited
$ 2.61
(-16.61%)
95.8k
EONREON Resources Inc
$ 0.9173
(-14.27%)
3.41M
KOLDProShares UltraShort Bloomberg Natural Gas
$ 34.7985
(-13.48%)
6.52M
KULRKULR Technology Group Inc
$ 2.42
(-12.95%)
27.96M
SENSSenseonics Holdings Inc
$ 0.7594
(76.44%)
129.32M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
$ 6.48
(4.85%)
93.51M
SOXLDirexion Daily Semiconductor Bull 3X Shares
$ 28.06
(-7.02%)
85.39M
SPYSPDR S&P 500
$ 580.49
(-1.53%)
71.05M
UVIX2x Long VIX Futures ETF
$ 3.90
(13.37%)
62.35M

Discussion

View Full Feed
chipboarder chipboarder 43 seconds ago
So how does Movano differentiate itself….find something that RF technology can do that IR can’t. The ring race is on!
I want my ring to send a message to my phone for everything…glucose, A1c, testosterone,, white blood count, red ditto,, background radiation, carbon monoxide and whether I’m
LQMT
DesertDrifter DesertDrifter 2 minutes ago
If you need to have your failing memory refreshed, try googling Notre Dame cathedral trump.      He says so many stupid things that you have become immune to them.
joyceschoice joyceschoice 4 minutes ago
An all time favorite of mine

https://www.youtube.com/watch?v=SUQ_gj-biIc

Music magic
dinogreeves dinogreeves 5 minutes ago
I am glad you changed your tune. That is all I needed to know.
TGLO
shajandr shajandr 5 minutes ago
LWLG = striking ~OUTT at tee-ball.

LWLG ain't gott squat that is marketable. And IP for unmarketable tech ain't worth squat neither.

The Patent Office is filled with patents and patent applications covering lab curiousities that were never commercializable. It appears
LWLG
copytele copytele 9 minutes ago
Nice info. , thanks >>>> gave you # 87 , hit me back buddy.
RGTI
Viking61 Viking61 10 minutes ago
To old and on vacation 😃
FNMA
mascale mascale 11 minutes ago
Thursday is not an off-day in Qatar. Sunday to Thursday are normal days in Qatar.
HIRU
C2Guy C2Guy 13 minutes ago
Thank you for sharing. It is now clear to me that this company is dead and there is no sense in wasting any more energy here. Good luck to the remaining faithful shareholders.
RNVA
DesertDrifter DesertDrifter 13 minutes ago
Remember when Notre Dame cathedral  was on fire, and trump wanted to mail it with retardant drops and got laughed out of the room because it would have flattened it?  You have trump diseased thinking.
Stockman1010101 Stockman1010101 15 minutes ago
I have one question now.What is the average age of all the posters who post here 24/7 non-stop.
FNMA
TheHound TheHound 15 minutes ago
XRP is the key to the kingdom. Near term - we’ll be looking at the total crypto market cap excluding XRP.
XRPUSD
alertmeipp alertmeipp 15 minutes ago
Enta is ripe for an activist investor

Won't be surprised at all if it happens. Could be easy money as long as they can ensure the company be rational on its RSV program.
ENTA
MartinLutherKing MartinLutherKing 16 minutes ago
Sleepy Joe Biden dream is still alive to cure cancer but needs to wake up and shock the world with 150 Million NIH Grant to take transcode therapeutics to the international stage with nobel micro rna scientific community with the first in class human clinical trials with the FDA

https
nowwhat2 nowwhat2 18 minutes ago
Your true colors are showing here now one can see.......


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qesnjtnx_!_10_hyper_oval.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/11/qkzditnx_!_10_3y_gap_closed.jpg


XRPUSD
DesertDrifter DesertDrifter 19 minutes ago
Just think of having 20,000 gallons (140,000 lbs) coming in at 180 knots would do to your wife's house.   Ever been nailed by a retardant drop?  I have, debris, tools, etc. flying every where.  You should stick to long division.
FinnMcMissile FinnMcMissile 22 minutes ago
How true ?

https://x.com/witoshynskymike/status/1877771118104207450?s=46&t=RHwXeZGvKrI8NBZDiVaYhA
HMBL
Mr. C Mr. C 22 minutes ago
I didn’t read any of that, but I’m really happy for you or sorry that happened.
TGLO
TightCoil TightCoil 25 minutes ago
Fannie Mae - All The Way
But let's be honest - Ackman could pull the rug out from under us
before the market opens Monday AM and leave us sitting on a curb
burpin' and chirpin' for a scrap of bread
FNMA
VoyagerRealm96 VoyagerRealm96 29 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
asp42001 asp42001 29 minutes ago
EXPRESS Billserv/Payserv FusioN?

Past American EXPRESS News (In-Part):

"Mr. Hoch previously co-founded Billserv, Inc., the industry leader in Electronic Bill Presentment and Payment, where he was the company’s President and COO. Billserv reached a peak market cap of wel
USIO
TimeIsFading TimeIsFading 29 minutes ago
Found the pitchbook page. Do you have a login?

https://pitchbook.com/profiles/company/731741-14#overview https://pitchbook.com/profiles/company/731741-14#overview

https://media.discordapp.net/attachments/1325264106072313877/1327502849122373672/image.png?ex=67834cdf&i
KRTL
elks elks 29 minutes ago
I need more shares do your DD have a great weekend everyone
HMBL

Your Recent History

Delayed Upgrade Clock