Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ault Alliance Inc | AULT-D | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.88 | -14.78% | 22.37 | 19:30:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.75 | 22.28 | 25.50 | 22.37 | 26.25 |
AULT-D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AULT-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.37 | -3.88 | -14.78% | 24.75 | 25.50 | 22.28 | 11,386 |
| May 16 2024 | 26.25 | 0.75 | 2.94% | 25.50 | 27.48 | 25.50 | 815 |
| May 15 2024 | 25.50 | 0.54 | 2.15% | 24.97 | 25.50 | 24.97 | 2,251 |
| May 14 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.98 | 24.96 | 140 |
| May 13 2024 | 24.96 | 0.41 | 1.68% | 24.76 | 24.96 | 24.76 | 819 |
| May 10 2024 | 24.55 | 0.00 | 0.00% | 24.65 | 24.65 | 24.55 | 69 |
| May 09 2024 | 24.55 | 0.00 | 0.00% | 24.60 | 24.60 | 24.55 | 39 |
| May 08 2024 | 24.55 | 0.05 | 0.20% | 24.60 | 24.60 | 24.55 | 960 |
| May 07 2024 | 24.50 | 0.47 | 1.96% | 24.10 | 24.50 | 24.10 | 820 |
| May 06 2024 | 24.03 | -0.37 | -1.51% | 24.03 | 24.23 | 24.03 | 216 |
| May 03 2024 | 24.40 | 0.41 | 1.71% | 24.00 | 24.40 | 24.00 | 1,203 |
| May 02 2024 | 23.99 | 0.08 | 0.33% | 23.99 | 23.99 | 23.99 | 167 |
| May 01 2024 | 23.91 | -0.19 | -0.79% | 23.85 | 23.94 | 23.85 | 879 |
| Apr 30 2024 | 24.10 | 0.10 | 0.42% | 23.85 | 24.15 | 23.85 | 832 |
| Apr 29 2024 | 24.00 | 0.14 | 0.59% | 24.25 | 24.25 | 24.00 | 464 |
| Apr 26 2024 | 23.86 | 0.01 | 0.04% | 24.23 | 24.23 | 23.86 | 176 |
| Apr 25 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 11 |
| Apr 24 2024 | 23.85 | -0.20 | -0.83% | 24.25 | 24.25 | 23.85 | 1,638 |
| Apr 23 2024 | 24.05 | 0.21 | 0.88% | 23.85 | 24.09 | 23.85 | 2,008 |
| Apr 22 2024 | 23.84 | 0.00 | 0.00% | 23.85 | 23.90 | 23.84 | 298 |
| Apr 19 2024 | 23.84 | 0.02 | 0.08% | 23.83 | 24.14 | 23.81 | 611 |
| Apr 18 2024 | 23.82 | 0.07 | 0.29% | 24.22 | 24.22 | 23.77 | 965 |
